港通医疗 sz.301515
23.56
+3.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.99 | 19.16 | 18.79 | 19.04 | +0.21% | 0.16 | 1.35% |
| 2025-05-23 | 19.05 | 19.42 | 18.95 | 19.00 | 0.00% | 0.22 | 1.83% |
| 2025-05-22 | 19.29 | 19.48 | 18.93 | 19.00 | -1.49% | 0.18 | 1.46% |
| 2025-05-21 | 19.56 | 19.65 | 19.05 | 19.29 | -1.17% | 0.23 | 1.84% |
| 2025-05-20 | 19.31 | 19.54 | 19.28 | 19.52 | +1.08% | 0.20 | 1.64% |
| 2025-05-19 | 19.07 | 19.46 | 18.97 | 19.31 | +1.46% | 0.27 | 2.16% |
| 2025-05-16 | 18.91 | 19.17 | 18.84 | 19.03 | +0.05% | 0.18 | 1.49% |
| 2025-05-15 | 19.10 | 19.27 | 18.81 | 19.02 | -0.52% | 0.29 | 2.40% |
| 2025-05-14 | 19.57 | 19.81 | 18.87 | 19.12 | -0.62% | 0.48 | 3.91% |
| 2025-05-13 | 18.99 | 19.47 | 18.70 | 19.24 | +1.84% | 0.44 | 3.60% |
| 2025-05-12 | 18.89 | 19.02 | 18.69 | 18.89 | +0.74% | 0.12 | 1.03% |
| 2025-05-09 | 19.00 | 19.08 | 18.73 | 18.75 | -1.26% | 0.17 | 1.43% |
| 2025-05-08 | 18.64 | 19.02 | 18.60 | 18.99 | +1.87% | 0.16 | 1.37% |
| 2025-05-07 | 18.71 | 18.87 | 18.57 | 18.64 | +0.86% | 0.20 | 1.64% |
| 2025-05-06 | 18.36 | 18.49 | 18.24 | 18.49 | +1.42% | 0.21 | 1.75% |