港通医疗 sz.301515
23.56
+3.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 23.37 | 23.49 | 23.02 | 23.12 | -0.30% | 0.24 | 1.55% |
| 2026-04-20 | 22.84 | 23.20 | 22.67 | 23.19 | +1.67% | 0.29 | 1.91% |
| 2026-04-17 | 22.96 | 23.11 | 22.60 | 22.81 | -0.65% | 0.43 | 2.88% |
| 2026-04-16 | 22.62 | 23.07 | 22.25 | 22.96 | +1.46% | 0.40 | 2.69% |
| 2026-04-15 | 22.73 | 22.73 | 22.29 | 22.63 | -0.04% | 0.45 | 3.01% |
| 2026-04-14 | 22.44 | 22.75 | 22.05 | 22.64 | +1.52% | 0.42 | 2.90% |
| 2026-04-13 | 22.39 | 22.65 | 21.90 | 22.30 | -0.93% | 0.37 | 2.51% |
| 2026-04-10 | 22.38 | 22.89 | 22.38 | 22.51 | +0.85% | 0.39 | 2.64% |
| 2026-04-09 | 23.33 | 23.33 | 22.05 | 22.32 | -4.49% | 0.67 | 4.53% |
| 2026-04-08 | 22.60 | 23.60 | 22.20 | 23.37 | +6.47% | 0.82 | 5.46% |
| 2026-04-07 | 21.59 | 22.22 | 21.20 | 21.95 | +3.00% | 0.56 | 3.90% |
| 2026-04-03 | 22.24 | 22.49 | 21.16 | 21.31 | -4.65% | 0.48 | 3.40% |
| 2026-04-02 | 23.02 | 23.16 | 22.06 | 22.35 | -2.91% | 0.49 | 3.29% |
| 2026-04-01 | 23.45 | 23.45 | 22.78 | 23.02 | +1.10% | 0.42 | 2.78% |
| 2026-03-31 | 22.74 | 23.28 | 22.60 | 22.77 | +0.75% | 0.48 | 3.19% |
| 2026-03-30 | 21.98 | 22.67 | 21.98 | 22.60 | +2.31% | 0.43 | 2.91% |
| 2026-03-27 | 21.58 | 22.18 | 21.25 | 22.09 | +1.99% | 0.26 | 1.84% |
| 2026-03-26 | 22.05 | 22.31 | 21.30 | 21.66 | -1.59% | 0.36 | 2.52% |
| 2026-03-25 | 21.71 | 22.29 | 21.67 | 22.01 | +1.38% | 0.42 | 2.90% |
| 2026-03-24 | 20.94 | 21.71 | 20.53 | 21.71 | +5.90% | 0.58 | 4.20% |