港通医疗 sz.301515
23.56
+3.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 22.07 | 22.07 | 20.00 | 20.50 | -7.11% | 0.71 | 5.12% |
| 2026-03-20 | 23.18 | 23.25 | 22.05 | 22.07 | -4.54% | 0.50 | 3.38% |
| 2026-03-19 | 23.36 | 23.68 | 22.95 | 23.12 | -2.12% | 0.33 | 2.19% |
| 2026-03-18 | 23.14 | 23.65 | 22.92 | 23.62 | +2.16% | 0.39 | 2.52% |
| 2026-03-17 | 23.61 | 23.90 | 23.05 | 23.12 | -1.58% | 0.48 | 3.13% |
| 2026-03-16 | 24.31 | 24.48 | 23.32 | 23.49 | -3.33% | 0.67 | 4.26% |
| 2026-03-13 | 24.00 | 24.65 | 23.70 | 24.30 | +1.25% | 1.03 | 6.47% |
| 2026-03-12 | 24.80 | 25.13 | 23.89 | 24.00 | -2.64% | 0.95 | 5.95% |
| 2026-03-11 | 24.93 | 25.30 | 24.46 | 24.65 | -0.44% | 0.75 | 4.61% |
| 2026-03-10 | 24.81 | 25.46 | 24.66 | 24.76 | +0.24% | 0.68 | 4.12% |
| 2026-03-09 | 24.82 | 25.06 | 24.44 | 24.70 | -1.87% | 0.41 | 2.54% |
| 2026-03-06 | 24.25 | 25.28 | 24.18 | 25.17 | +2.99% | 0.41 | 2.51% |
| 2026-03-05 | 24.40 | 24.88 | 24.01 | 24.44 | +0.83% | 0.39 | 2.44% |
| 2026-03-04 | 24.13 | 24.44 | 23.70 | 24.24 | -0.33% | 0.39 | 2.48% |
| 2026-03-03 | 24.99 | 25.60 | 24.23 | 24.32 | -2.68% | 0.57 | 3.49% |
| 2026-03-02 | 25.80 | 25.90 | 24.81 | 24.99 | -4.18% | 0.65 | 3.94% |
| 2026-02-27 | 25.60 | 26.39 | 25.34 | 26.08 | +2.07% | 0.59 | 3.51% |
| 2026-02-26 | 25.80 | 25.98 | 25.42 | 25.55 | -0.85% | 0.33 | 1.98% |
| 2026-02-25 | 26.06 | 26.29 | 25.66 | 25.77 | -1.15% | 0.40 | 2.33% |
| 2026-02-24 | 25.77 | 26.11 | 25.60 | 26.07 | +1.64% | 0.56 | 3.29% |