港通医疗 sz.301515
23.56
+3.65%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.59 | 25.93 | 25.30 | 25.65 | +1.02% | 0.42 | 2.47% |
| 2026-02-12 | 25.50 | 25.67 | 25.03 | 25.39 | -0.20% | 0.41 | 2.48% |
| 2026-02-11 | 25.62 | 25.78 | 25.42 | 25.44 | -0.70% | 0.39 | 2.32% |
| 2026-02-10 | 25.99 | 26.00 | 25.58 | 25.62 | -1.16% | 0.34 | 1.99% |
| 2026-02-09 | 25.73 | 25.94 | 25.46 | 25.92 | +1.45% | 0.51 | 2.99% |
| 2026-02-06 | 25.59 | 26.16 | 25.30 | 25.55 | -0.55% | 0.65 | 3.87% |
| 2026-02-05 | 25.36 | 25.90 | 25.07 | 25.69 | +1.22% | 0.62 | 3.72% |
| 2026-02-04 | 25.20 | 25.82 | 24.72 | 25.38 | +0.67% | 0.74 | 4.40% |
| 2026-02-03 | 24.76 | 25.47 | 24.22 | 25.21 | +4.00% | 0.73 | 4.51% |
| 2026-02-02 | 23.98 | 24.90 | 23.75 | 24.24 | +1.04% | 0.80 | 4.98% |
| 2026-01-30 | 23.62 | 24.17 | 23.60 | 23.99 | +0.80% | 0.47 | 3.00% |
| 2026-01-29 | 24.10 | 24.60 | 23.65 | 23.80 | -1.29% | 0.66 | 4.16% |
| 2026-01-28 | 24.39 | 24.69 | 24.05 | 24.11 | -1.27% | 0.42 | 2.67% |
| 2026-01-27 | 24.61 | 24.70 | 23.60 | 24.42 | -1.13% | 0.60 | 3.82% |
| 2026-01-26 | 25.01 | 25.14 | 24.41 | 24.70 | -0.44% | 0.69 | 4.26% |
| 2026-01-23 | 25.19 | 25.26 | 24.61 | 24.81 | -1.00% | 0.85 | 5.24% |
| 2026-01-22 | 24.52 | 25.30 | 24.36 | 25.06 | +2.24% | 0.72 | 4.38% |
| 2026-01-21 | 24.50 | 24.86 | 24.31 | 24.51 | -0.28% | 0.61 | 3.80% |
| 2026-01-20 | 24.99 | 25.24 | 24.22 | 24.58 | -2.15% | 0.84 | 5.18% |
| 2026-01-19 | 25.68 | 25.68 | 24.79 | 25.12 | -3.12% | 1.03 | 6.23% |