陕西华达 sz.301517
65.16
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 50.35 | 50.35 | 50.35 | 50.35 | nan% | nan | nan% |
| 2025-08-18 | 50.35 | 50.35 | 50.35 | 50.35 | nan% | nan | nan% |
| 2025-08-15 | 50.35 | 50.35 | 50.35 | 50.35 | nan% | nan | nan% |
| 2025-08-14 | 50.35 | 50.35 | 50.35 | 50.35 | nan% | nan | nan% |
| 2025-08-13 | 50.35 | 50.35 | 50.35 | 50.35 | nan% | nan | nan% |
| 2025-08-12 | 50.94 | 51.84 | 49.99 | 50.35 | -1.27% | 4.36 | 14.50% |
| 2025-08-11 | 52.00 | 53.53 | 50.27 | 51.00 | -2.54% | 7.76 | 25.23% |
| 2025-08-08 | 53.17 | 55.55 | 51.18 | 52.33 | +0.63% | 8.93 | 28.39% |
| 2025-08-07 | 49.56 | 52.76 | 48.70 | 52.00 | +3.88% | 8.71 | 28.99% |
| 2025-08-06 | 48.49 | 52.00 | 48.30 | 50.06 | +3.03% | 7.78 | 26.01% |
| 2025-08-05 | 47.92 | 49.61 | 47.56 | 48.59 | +1.42% | 6.69 | 23.22% |
| 2025-08-04 | 43.11 | 49.00 | 43.08 | 47.91 | +9.58% | 7.95 | 28.51% |
| 2025-08-01 | 45.29 | 45.48 | 43.43 | 43.72 | -3.95% | 3.82 | 14.53% |
| 2025-07-31 | 44.11 | 47.85 | 43.83 | 45.52 | +2.55% | 5.81 | 21.10% |
| 2025-07-30 | 44.92 | 46.33 | 43.38 | 44.39 | -0.98% | 3.68 | 13.80% |
| 2025-07-29 | 45.01 | 45.16 | 44.43 | 44.83 | -0.36% | 2.36 | 8.89% |
| 2025-07-28 | 42.68 | 45.50 | 42.68 | 44.99 | +4.92% | 4.85 | 18.28% |
| 2025-07-25 | 43.01 | 43.30 | 42.24 | 42.88 | -0.69% | 1.84 | 7.26% |
| 2025-07-24 | 43.36 | 43.60 | 42.82 | 43.18 | -0.14% | 2.03 | 7.93% |
| 2025-07-23 | 42.39 | 44.25 | 42.00 | 43.24 | +1.65% | 3.11 | 12.10% |