陕西华达 sz.301517
65.16
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 37.13 | 37.97 | 36.69 | 37.88 | +1.01% | 1.92 | 8.63% |
| 2025-06-23 | 36.72 | 37.79 | 36.48 | 37.50 | +2.12% | 1.52 | 6.86% |
| 2025-06-20 | 37.50 | 37.75 | 36.40 | 36.72 | -2.08% | 1.32 | 5.99% |
| 2025-06-19 | 38.57 | 38.81 | 37.15 | 37.50 | -3.30% | 1.73 | 7.68% |
| 2025-06-18 | 37.90 | 38.83 | 37.25 | 38.78 | +2.21% | 2.20 | 9.65% |
| 2025-06-17 | 38.10 | 38.42 | 37.48 | 37.94 | -0.77% | 1.54 | 6.85% |
| 2025-06-16 | 38.58 | 39.23 | 37.96 | 38.23 | -0.15% | 2.00 | 8.72% |
| 2025-06-13 | 38.23 | 39.39 | 38.08 | 38.29 | -0.33% | 2.24 | 9.73% |
| 2025-06-12 | 38.35 | 39.61 | 38.30 | 38.42 | -0.44% | 2.29 | 9.88% |
| 2025-06-11 | 38.18 | 38.80 | 37.48 | 38.59 | +0.37% | 2.26 | 9.97% |
| 2025-06-10 | 37.96 | 39.64 | 37.68 | 38.45 | +2.05% | 4.00 | 17.43% |
| 2025-06-09 | 38.02 | 38.48 | 37.59 | 37.68 | -0.88% | 2.13 | 9.42% |
| 2025-06-06 | 38.20 | 38.89 | 37.47 | 38.01 | -1.52% | 2.83 | 12.55% |
| 2025-06-05 | 35.33 | 39.07 | 35.18 | 38.60 | +8.07% | 4.69 | 20.95% |
| 2025-06-04 | 35.45 | 36.53 | 35.21 | 35.71 | +1.11% | 1.44 | 6.75% |
| 2025-06-03 | 35.41 | 36.53 | 35.18 | 35.32 | +0.16% | 1.15 | 5.44% |
| 2025-05-30 | 34.61 | 35.94 | 34.18 | 35.26 | +1.46% | 1.38 | 6.62% |
| 2025-05-29 | 34.21 | 35.13 | 34.09 | 34.76 | +1.82% | 0.65 | 3.14% |
| 2025-05-28 | 34.96 | 35.12 | 34.12 | 34.14 | -2.61% | 0.75 | 3.65% |
| 2025-05-27 | 34.61 | 35.44 | 34.12 | 35.05 | +0.92% | 1.05 | 5.06% |