陕西华达 sz.301517
65.16
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 34.45 | 35.06 | 34.32 | 34.73 | +0.85% | 0.57 | 2.78% |
| 2025-05-23 | 35.18 | 35.39 | 34.32 | 34.44 | -2.51% | 0.87 | 4.20% |
| 2025-05-22 | 35.40 | 36.36 | 35.13 | 35.32 | -0.20% | 0.99 | 4.64% |
| 2025-05-21 | 36.24 | 36.57 | 35.39 | 35.39 | -2.82% | 1.08 | 5.08% |
| 2025-05-20 | 36.09 | 36.61 | 35.93 | 36.42 | -0.08% | 0.83 | 3.84% |
| 2025-05-19 | 36.33 | 36.66 | 35.54 | 36.45 | +0.65% | 1.18 | 5.51% |
| 2025-05-16 | 35.83 | 36.56 | 35.82 | 36.21 | +0.10% | 1.40 | 6.51% |
| 2025-05-15 | 36.75 | 37.68 | 35.89 | 36.18 | -0.76% | 1.57 | 7.21% |
| 2025-05-14 | 37.45 | 37.63 | 36.35 | 36.46 | -1.73% | 1.52 | 6.95% |
| 2025-05-13 | 38.60 | 38.89 | 37.08 | 37.10 | -4.88% | 3.03 | 13.45% |
| 2025-05-12 | 37.20 | 40.66 | 37.20 | 39.00 | +1.22% | 4.35 | 18.83% |
| 2025-05-09 | 38.88 | 40.43 | 37.43 | 38.53 | +4.25% | 4.85 | 21.06% |
| 2025-05-08 | 36.06 | 37.07 | 36.06 | 36.96 | +1.17% | 1.38 | 6.33% |
| 2025-05-07 | 36.03 | 36.62 | 35.68 | 36.53 | +3.43% | 1.87 | 8.65% |
| 2025-05-06 | 33.69 | 35.44 | 33.69 | 35.32 | +4.87% | 1.29 | 6.24% |