陕西华达 sz.301517
65.16
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 71.05 | 74.44 | 71.02 | 72.94 | -0.44% | 7.63 | 10.67% |
| 2026-04-20 | 73.70 | 75.70 | 71.00 | 73.26 | +1.34% | 11.95 | 16.65% |
| 2026-04-17 | 68.08 | 74.60 | 67.37 | 72.29 | +4.37% | 9.73 | 13.88% |
| 2026-04-16 | 68.19 | 69.93 | 67.66 | 69.26 | +0.60% | 6.77 | 10.03% |
| 2026-04-15 | 70.06 | 72.29 | 68.22 | 68.85 | -1.71% | 10.43 | 15.16% |
| 2026-04-14 | 66.20 | 71.49 | 65.21 | 70.05 | +6.01% | 10.47 | 15.48% |
| 2026-04-13 | 64.90 | 68.70 | 63.26 | 66.08 | +1.10% | 9.16 | 14.18% |
| 2026-04-10 | 59.39 | 68.75 | 58.51 | 65.36 | +10.24% | 10.75 | 17.29% |
| 2026-04-09 | 55.43 | 61.48 | 54.89 | 59.29 | +5.86% | 7.69 | 13.21% |
| 2026-04-08 | 54.02 | 56.11 | 54.02 | 56.01 | +6.36% | 2.26 | 4.15% |
| 2026-04-07 | 53.58 | 53.80 | 52.06 | 52.66 | -0.45% | 1.02 | 1.97% |
| 2026-04-03 | 54.57 | 55.17 | 52.85 | 52.90 | -2.43% | 1.50 | 2.85% |
| 2026-04-02 | 54.90 | 55.72 | 53.89 | 54.22 | -1.06% | 1.81 | 3.37% |
| 2026-04-01 | 56.00 | 56.86 | 54.03 | 54.80 | -0.40% | 2.02 | 3.74% |
| 2026-03-31 | 54.98 | 57.19 | 54.83 | 55.02 | -0.15% | 2.92 | 5.29% |
| 2026-03-30 | 53.33 | 55.55 | 53.00 | 55.10 | +2.40% | 2.21 | 4.13% |
| 2026-03-27 | 52.56 | 54.18 | 52.44 | 53.81 | +0.64% | 1.23 | 2.35% |
| 2026-03-26 | 54.48 | 54.75 | 52.24 | 53.47 | -0.98% | 1.67 | 3.19% |
| 2026-03-25 | 54.27 | 54.69 | 53.05 | 54.00 | +1.12% | 1.49 | 2.80% |
| 2026-03-24 | 53.62 | 53.80 | 51.57 | 53.40 | +2.67% | 1.94 | 3.74% |