陕西华达 sz.301517
65.16
+2.55%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 63.68 | 65.24 | 63.68 | 63.78 | -0.14% | 2.45 | 3.87% |
| 2026-02-12 | 64.51 | 65.30 | 63.63 | 63.87 | -1.44% | 2.59 | 4.09% |
| 2026-02-11 | 65.35 | 67.09 | 64.80 | 64.80 | -0.83% | 2.94 | 4.57% |
| 2026-02-10 | 66.00 | 66.70 | 65.11 | 65.34 | -1.45% | 2.85 | 4.42% |
| 2026-02-09 | 66.00 | 67.39 | 65.20 | 66.30 | +2.00% | 3.32 | 5.08% |
| 2026-02-06 | 65.01 | 66.74 | 64.56 | 65.00 | -1.14% | 2.84 | 4.41% |
| 2026-02-05 | 64.98 | 67.37 | 64.44 | 65.75 | +0.03% | 3.51 | 5.39% |
| 2026-02-04 | 67.20 | 68.45 | 65.08 | 65.73 | -3.17% | 3.61 | 5.53% |
| 2026-02-03 | 65.69 | 67.93 | 64.78 | 67.88 | +4.79% | 4.72 | 7.20% |
| 2026-02-02 | 66.20 | 68.00 | 64.75 | 64.78 | -1.71% | 3.21 | 4.94% |
| 2026-01-30 | 64.96 | 66.96 | 64.00 | 65.91 | -0.59% | 4.14 | 6.46% |
| 2026-01-29 | 67.08 | 68.66 | 66.11 | 66.30 | -2.18% | 4.61 | 6.97% |
| 2026-01-28 | 70.71 | 71.10 | 67.58 | 67.78 | -4.16% | 5.20 | 7.74% |
| 2026-01-27 | 69.10 | 71.67 | 67.80 | 70.72 | +0.31% | 5.86 | 8.54% |
| 2026-01-26 | 79.00 | 79.00 | 70.20 | 70.50 | -12.23% | 11.47 | 15.71% |
| 2026-01-23 | 76.15 | 81.28 | 74.10 | 80.32 | +6.96% | 15.06 | 19.54% |
| 2026-01-22 | 72.80 | 75.50 | 72.55 | 75.09 | +2.30% | 9.39 | 12.85% |
| 2026-01-21 | 74.09 | 77.50 | 73.00 | 73.40 | -0.94% | 8.48 | 11.50% |
| 2026-01-20 | 77.50 | 80.95 | 72.80 | 74.10 | -3.82% | 10.89 | 14.51% |
| 2026-01-19 | 76.04 | 79.76 | 75.51 | 77.04 | -0.98% | 9.48 | 12.37% |