舜禹股份 sz.301519
15.01
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.21 | 13.39 | 13.04 | 13.34 | +2.13% | 0.29 | 2.74% |
| 2025-06-23 | 12.76 | 13.09 | 12.65 | 13.06 | +0.69% | 0.22 | 2.15% |
| 2025-06-20 | 12.91 | 13.24 | 12.76 | 12.97 | +0.46% | 0.31 | 3.01% |
| 2025-06-19 | 13.16 | 13.26 | 12.87 | 12.91 | -2.33% | 0.22 | 2.15% |
| 2025-06-18 | 13.28 | 13.35 | 12.99 | 13.22 | -1.04% | 0.18 | 1.75% |
| 2025-06-17 | 13.28 | 13.38 | 13.21 | 13.36 | +0.60% | 0.20 | 1.93% |
| 2025-06-16 | 13.17 | 13.39 | 13.08 | 13.28 | +1.06% | 0.23 | 2.21% |
| 2025-06-13 | 13.32 | 13.37 | 13.03 | 13.14 | -1.93% | 0.32 | 3.05% |
| 2025-06-12 | 13.26 | 13.42 | 13.22 | 13.40 | +0.52% | 0.15 | 1.46% |
| 2025-06-11 | 13.35 | 13.43 | 13.26 | 13.33 | 0.00% | 0.13 | 1.27% |
| 2025-06-10 | 13.45 | 13.53 | 13.11 | 13.33 | -0.59% | 0.25 | 2.40% |
| 2025-06-09 | 13.37 | 13.50 | 13.29 | 13.41 | +0.52% | 0.18 | 1.72% |
| 2025-06-06 | 13.17 | 13.38 | 13.17 | 13.34 | +0.75% | 0.17 | 1.62% |
| 2025-06-05 | 13.17 | 13.26 | 13.04 | 13.24 | +0.76% | 0.26 | 2.47% |
| 2025-06-04 | 12.99 | 13.22 | 12.91 | 13.14 | +1.61% | 0.21 | 2.02% |
| 2025-06-03 | 12.91 | 13.06 | 12.82 | 12.93 | +0.15% | 0.18 | 1.80% |
| 2025-05-30 | 13.31 | 13.35 | 12.81 | 12.91 | -2.77% | 0.31 | 3.06% |
| 2025-05-29 | 12.91 | 13.35 | 12.86 | 13.28 | +2.53% | 0.35 | 3.35% |
| 2025-05-28 | 12.97 | 13.16 | 12.82 | 12.95 | -0.15% | 0.17 | 1.66% |
| 2025-05-27 | 12.84 | 13.00 | 12.73 | 12.97 | +0.69% | 0.17 | 1.72% |