舜禹股份 sz.301519
15.01
+2.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.59 | 12.91 | 12.59 | 12.88 | +1.73% | 0.18 | 1.84% |
| 2025-05-23 | 12.78 | 13.00 | 12.61 | 12.66 | -1.01% | 0.29 | 2.89% |
| 2025-05-22 | 12.99 | 13.17 | 12.71 | 12.79 | -2.13% | 0.29 | 2.90% |
| 2025-05-21 | 13.37 | 13.45 | 13.04 | 13.07 | -2.45% | 0.31 | 3.03% |
| 2025-05-20 | 13.01 | 13.42 | 12.95 | 13.40 | +2.66% | 0.35 | 3.36% |
| 2025-05-19 | 12.87 | 13.15 | 12.83 | 13.05 | +1.15% | 0.25 | 2.45% |
| 2025-05-16 | 12.81 | 13.01 | 12.78 | 12.90 | +0.54% | 0.20 | 1.98% |
| 2025-05-15 | 12.71 | 12.96 | 12.64 | 12.83 | +0.94% | 0.22 | 2.15% |
| 2025-05-14 | 12.92 | 12.98 | 12.71 | 12.71 | -1.77% | 0.31 | 3.08% |
| 2025-05-13 | 13.04 | 13.09 | 12.86 | 12.94 | -0.15% | 0.17 | 1.68% |
| 2025-05-12 | 12.99 | 13.14 | 12.87 | 12.96 | +0.46% | 0.27 | 2.62% |
| 2025-05-09 | 13.02 | 13.02 | 12.81 | 12.90 | 0.00% | 0.23 | 2.25% |
| 2025-05-08 | 12.71 | 12.95 | 12.71 | 12.90 | +0.93% | 0.20 | 1.97% |
| 2025-05-07 | 12.82 | 12.91 | 12.63 | 12.78 | +0.16% | 0.20 | 2.04% |
| 2025-05-06 | 12.63 | 12.76 | 12.57 | 12.76 | +1.74% | 0.22 | 2.21% |