上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 31.70 | 32.15 | 31.47 | 31.96 | +1.24% | 1.53 | 1.74% |
| 2026-05-21 | 32.90 | 33.15 | 31.57 | 31.57 | -3.81% | 2.39 | 2.66% |
| 2026-05-20 | 32.75 | 33.04 | 32.21 | 32.82 | -0.33% | 1.63 | 1.81% |
| 2026-05-19 | 32.33 | 33.10 | 32.31 | 32.93 | +1.48% | 1.97 | 2.17% |
| 2026-05-18 | 31.55 | 33.07 | 31.50 | 32.45 | +2.40% | 1.98 | 2.20% |
| 2026-05-15 | 32.13 | 32.55 | 31.49 | 31.69 | -0.50% | 1.51 | 1.71% |
| 2026-05-14 | 33.07 | 33.20 | 31.85 | 31.85 | -3.66% | 1.77 | 1.98% |
| 2026-05-13 | 33.08 | 33.28 | 32.79 | 33.06 | -0.12% | 1.50 | 1.64% |
| 2026-05-12 | 33.40 | 33.97 | 32.85 | 33.10 | -1.08% | 1.91 | 2.08% |
| 2026-05-11 | 33.55 | 33.88 | 33.30 | 33.46 | +0.72% | 2.05 | 2.21% |
| 2026-05-08 | 33.00 | 33.44 | 32.78 | 33.22 | +0.21% | 1.97 | 2.15% |
| 2026-05-07 | 32.63 | 33.25 | 32.40 | 33.15 | +2.03% | 2.13 | 2.35% |
| 2026-05-06 | 31.88 | 32.85 | 31.88 | 32.49 | +2.20% | 2.14 | 2.37% |
| 2026-04-30 | 31.15 | 31.85 | 31.07 | 31.79 | +1.76% | 1.44 | 1.66% |
| 2026-04-29 | 30.70 | 31.52 | 30.63 | 31.24 | +2.80% | 1.48 | 1.71% |
| 2026-04-28 | 31.15 | 31.45 | 30.27 | 30.39 | -2.88% | 1.44 | 1.67% |
| 2026-04-27 | 31.50 | 31.74 | 30.85 | 31.29 | -0.89% | 1.38 | 1.57% |
| 2026-04-24 | 31.70 | 32.06 | 31.50 | 31.57 | -1.28% | 1.59 | 1.78% |
| 2026-04-23 | 33.01 | 33.80 | 31.81 | 31.98 | +0.13% | 3.25 | 3.55% |
| 2026-04-22 | 32.00 | 32.29 | 31.76 | 31.94 | -0.84% | 1.52 | 1.70% |