上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 36.78 | 36.87 | 36.31 | 36.72 | +0.05% | 1.39 | 5.12% |
| 2025-08-18 | 36.37 | 36.88 | 36.22 | 36.70 | +1.41% | 1.71 | 6.27% |
| 2025-08-15 | 35.45 | 36.20 | 35.38 | 36.19 | +2.29% | 1.40 | 5.23% |
| 2025-08-14 | 36.64 | 36.69 | 35.37 | 35.38 | -3.31% | 2.04 | 7.62% |
| 2025-08-13 | 36.41 | 37.13 | 36.28 | 36.59 | +0.77% | 1.76 | 6.45% |
| 2025-08-12 | 36.62 | 37.35 | 36.30 | 36.31 | -1.57% | 1.88 | 6.90% |
| 2025-08-11 | 36.02 | 37.81 | 35.99 | 36.89 | +2.10% | 3.05 | 11.07% |
| 2025-08-08 | 36.26 | 36.58 | 35.90 | 36.13 | -0.50% | 1.20 | 4.45% |
| 2025-08-07 | 36.60 | 36.65 | 36.12 | 36.31 | -0.44% | 1.13 | 4.19% |
| 2025-08-06 | 36.20 | 36.54 | 36.11 | 36.47 | +0.55% | 1.42 | 5.23% |
| 2025-08-05 | 35.91 | 36.46 | 35.91 | 36.27 | +0.69% | 1.28 | 4.74% |
| 2025-08-04 | 34.96 | 36.07 | 34.92 | 36.02 | +2.77% | 1.29 | 4.85% |
| 2025-08-01 | 35.30 | 35.55 | 34.95 | 35.05 | -0.51% | 0.84 | 3.21% |
| 2025-07-31 | 35.72 | 36.48 | 35.13 | 35.23 | -1.92% | 1.58 | 5.95% |
| 2025-07-30 | 35.74 | 36.66 | 35.58 | 35.92 | +0.64% | 2.13 | 7.91% |
| 2025-07-29 | 35.52 | 35.69 | 35.18 | 35.69 | 0.00% | 0.91 | 3.45% |
| 2025-07-28 | 35.58 | 36.08 | 35.51 | 35.69 | -0.11% | 0.97 | 3.63% |
| 2025-07-25 | 35.88 | 36.11 | 35.52 | 35.73 | -0.78% | 1.10 | 4.14% |
| 2025-07-24 | 35.32 | 36.45 | 35.32 | 36.01 | +1.44% | 1.77 | 6.61% |
| 2025-07-23 | 35.86 | 36.10 | 35.40 | 35.50 | -1.14% | 1.18 | 4.45% |