上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 35.68 | 36.10 | 35.50 | 35.91 | +0.56% | 1.40 | 5.24% |
| 2025-07-21 | 35.43 | 35.79 | 35.25 | 35.71 | +0.79% | 1.15 | 4.34% |
| 2025-07-18 | 34.66 | 35.75 | 34.66 | 35.43 | +1.96% | 1.41 | 5.39% |
| 2025-07-17 | 34.60 | 34.80 | 34.40 | 34.75 | +0.49% | 0.62 | 2.40% |
| 2025-07-16 | 34.42 | 34.89 | 34.42 | 34.58 | +0.09% | 0.53 | 2.07% |
| 2025-07-15 | 35.06 | 35.30 | 34.18 | 34.55 | -1.85% | 1.15 | 4.46% |
| 2025-07-14 | 35.38 | 35.70 | 35.20 | 35.20 | -0.73% | 0.71 | 2.71% |
| 2025-07-11 | 35.00 | 35.90 | 34.73 | 35.46 | +1.87% | 1.44 | 5.49% |
| 2025-07-10 | 35.02 | 35.19 | 34.66 | 34.81 | -0.66% | 0.77 | 2.98% |
| 2025-07-09 | 35.58 | 35.89 | 35.04 | 35.04 | -1.35% | 1.17 | 4.46% |
| 2025-07-08 | 35.04 | 35.61 | 34.92 | 35.52 | +1.34% | 0.95 | 3.63% |
| 2025-07-07 | 34.78 | 35.14 | 34.50 | 35.05 | +0.66% | 0.66 | 2.53% |
| 2025-07-04 | 35.40 | 35.48 | 34.79 | 34.82 | -2.14% | 1.10 | 4.21% |
| 2025-07-03 | 35.42 | 36.49 | 35.27 | 35.58 | +0.23% | 1.42 | 5.33% |
| 2025-07-02 | 35.26 | 35.97 | 35.04 | 35.50 | +0.08% | 1.39 | 5.25% |
| 2025-07-01 | 35.79 | 35.86 | 35.19 | 35.47 | -0.39% | 1.12 | 4.24% |
| 2025-06-30 | 34.99 | 35.67 | 34.76 | 35.61 | +2.30% | 1.63 | 6.19% |
| 2025-06-27 | 34.71 | 35.18 | 34.52 | 34.81 | +0.43% | 0.98 | 3.80% |
| 2025-06-26 | 34.42 | 35.41 | 34.10 | 34.66 | +0.64% | 1.46 | 5.60% |
| 2025-06-25 | 34.19 | 34.45 | 33.80 | 34.44 | +0.47% | 1.21 | 4.76% |