上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 33.92 | 34.36 | 33.85 | 34.28 | +2.12% | 0.99 | 3.91% |
| 2025-06-23 | 33.18 | 33.64 | 33.10 | 33.57 | +0.48% | 0.84 | 3.40% |
| 2025-06-20 | 34.05 | 34.13 | 33.35 | 33.41 | -1.79% | 0.92 | 3.68% |
| 2025-06-19 | 35.20 | 35.26 | 33.73 | 34.02 | -3.68% | 1.57 | 6.15% |
| 2025-06-18 | 35.11 | 35.50 | 35.00 | 35.32 | -0.11% | 1.03 | 3.92% |
| 2025-06-17 | 35.90 | 36.16 | 35.17 | 35.36 | -2.37% | 1.57 | 5.95% |
| 2025-06-16 | 36.30 | 36.80 | 35.89 | 36.22 | -2.24% | 2.80 | 10.39% |
| 2025-06-13 | 35.66 | 37.20 | 35.48 | 37.05 | +4.42% | 4.63 | 17.10% |
| 2025-06-12 | 35.05 | 35.84 | 34.70 | 35.48 | +0.71% | 1.83 | 6.95% |
| 2025-06-11 | 35.08 | 35.85 | 35.00 | 35.23 | +0.14% | 1.65 | 6.29% |
| 2025-06-10 | 35.50 | 36.80 | 34.92 | 35.18 | -0.71% | 2.28 | 8.56% |
| 2025-06-09 | 36.00 | 36.19 | 35.10 | 35.43 | -0.31% | 2.02 | 7.69% |
| 2025-06-06 | 37.60 | 37.81 | 35.45 | 35.54 | -2.63% | 2.90 | 10.81% |
| 2025-06-05 | 35.00 | 37.63 | 35.00 | 36.50 | +4.29% | 4.87 | 17.97% |
| 2025-06-04 | 35.05 | 36.50 | 34.88 | 35.00 | -0.82% | 3.11 | 11.74% |
| 2025-06-03 | 34.60 | 35.53 | 34.36 | 35.29 | +1.41% | 2.65 | 10.18% |
| 2025-05-30 | 33.47 | 35.20 | 33.08 | 34.80 | +3.36% | 3.43 | 13.36% |
| 2025-05-29 | 33.23 | 34.02 | 33.23 | 33.67 | +0.99% | 0.98 | 3.93% |
| 2025-05-28 | 33.85 | 34.25 | 33.24 | 33.34 | -1.54% | 1.06 | 4.22% |
| 2025-05-27 | 34.10 | 34.38 | 33.40 | 33.86 | -1.08% | 1.44 | 5.74% |