上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.34 | 34.56 | 33.01 | 34.23 | +3.07% | 2.14 | 8.43% |
| 2025-05-23 | 33.02 | 33.98 | 33.02 | 33.21 | +0.42% | 1.02 | 4.08% |
| 2025-05-22 | 33.20 | 33.89 | 33.05 | 33.07 | -0.90% | 0.83 | 3.33% |
| 2025-05-21 | 33.53 | 33.82 | 33.21 | 33.37 | -1.36% | 0.85 | 3.42% |
| 2025-05-20 | 34.00 | 34.77 | 33.80 | 33.83 | -0.59% | 1.39 | 5.50% |
| 2025-05-19 | 33.32 | 34.52 | 32.88 | 34.03 | +2.19% | 1.62 | 6.44% |
| 2025-05-16 | 33.00 | 34.44 | 32.68 | 33.30 | +1.31% | 1.41 | 5.61% |
| 2025-05-15 | 33.17 | 33.35 | 32.87 | 32.87 | -1.11% | 0.58 | 2.37% |
| 2025-05-14 | 33.53 | 33.64 | 33.19 | 33.24 | -0.75% | 0.67 | 2.71% |
| 2025-05-13 | 34.28 | 34.28 | 33.42 | 33.49 | -1.15% | 0.90 | 3.58% |
| 2025-05-12 | 33.46 | 34.30 | 33.32 | 33.88 | +2.14% | 1.18 | 4.69% |
| 2025-05-09 | 33.94 | 34.01 | 33.13 | 33.17 | -2.18% | 0.97 | 3.91% |
| 2025-05-08 | 33.39 | 34.00 | 33.10 | 33.91 | +1.10% | 1.40 | 5.59% |
| 2025-05-07 | 33.13 | 33.92 | 32.72 | 33.54 | +1.70% | 1.44 | 5.81% |
| 2025-05-06 | 31.74 | 32.99 | 31.66 | 32.98 | +5.30% | 1.33 | 5.53% |