上大股份 sz.301522
31.96
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 31.12 | 31.35 | 29.38 | 29.65 | -5.96% | 2.17 | 2.54% |
| 2026-03-20 | 32.88 | 32.88 | 31.51 | 31.53 | -3.22% | 1.67 | 1.85% |
| 2026-03-19 | 33.40 | 33.50 | 32.40 | 32.58 | -3.64% | 1.92 | 2.07% |
| 2026-03-18 | 33.29 | 33.88 | 33.11 | 33.81 | +1.68% | 1.50 | 1.59% |
| 2026-03-17 | 34.19 | 34.31 | 33.15 | 33.25 | -2.66% | 1.68 | 1.78% |
| 2026-03-16 | 34.22 | 34.22 | 33.33 | 34.16 | -0.38% | 2.04 | 2.15% |
| 2026-03-13 | 35.10 | 35.22 | 34.11 | 34.29 | -3.00% | 2.56 | 2.63% |
| 2026-03-12 | 36.27 | 36.51 | 34.93 | 35.35 | -2.54% | 3.03 | 3.02% |
| 2026-03-11 | 37.20 | 37.59 | 36.20 | 36.27 | -2.47% | 3.10 | 3.01% |
| 2026-03-10 | 37.30 | 37.68 | 36.56 | 37.19 | -1.35% | 4.41 | 4.23% |
| 2026-03-09 | 38.53 | 38.75 | 36.71 | 37.70 | -4.39% | 4.45 | 4.22% |
| 2026-03-06 | 38.78 | 40.50 | 38.64 | 39.43 | +2.02% | 3.38 | 3.03% |
| 2026-03-05 | 38.79 | 39.15 | 38.27 | 38.65 | +1.44% | 2.81 | 2.57% |
| 2026-03-04 | 37.80 | 39.06 | 37.47 | 38.10 | -0.26% | 3.21 | 2.97% |
| 2026-03-03 | 41.21 | 41.45 | 38.11 | 38.20 | -8.20% | 5.67 | 5.11% |
| 2026-03-02 | 41.88 | 42.38 | 41.06 | 41.61 | -2.09% | 5.15 | 4.40% |
| 2026-02-27 | 41.98 | 43.22 | 41.56 | 42.50 | +2.11% | 7.64 | 6.41% |
| 2026-02-26 | 40.36 | 41.90 | 39.77 | 41.62 | +3.71% | 5.91 | 5.12% |
| 2026-02-25 | 39.91 | 40.45 | 39.48 | 40.13 | +0.91% | 3.52 | 3.12% |
| 2026-02-24 | 39.33 | 40.48 | 39.08 | 39.77 | +2.58% | 3.73 | 3.33% |