国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.93 | 20.64 | 17.90 | 20.49 | +15.05% | 56.13 | 20.33% |
| 2026-05-21 | 19.02 | 19.74 | 17.76 | 17.81 | -5.17% | 35.31 | 13.34% |
| 2026-05-20 | 18.37 | 19.45 | 17.91 | 18.78 | +0.43% | 26.06 | 9.87% |
| 2026-05-19 | 18.52 | 18.84 | 17.67 | 18.70 | 0.00% | 23.24 | 9.07% |
| 2026-05-18 | 18.39 | 19.44 | 17.90 | 18.70 | -0.05% | 28.49 | 10.83% |
| 2026-05-15 | 19.50 | 20.36 | 18.43 | 18.71 | -2.04% | 42.31 | 15.57% |
| 2026-05-14 | 20.00 | 20.20 | 19.10 | 19.10 | -6.00% | 36.21 | 13.22% |
| 2026-05-13 | 17.40 | 20.58 | 17.27 | 20.32 | +14.48% | 53.97 | 20.01% |
| 2026-05-12 | 18.19 | 18.20 | 17.05 | 17.75 | -3.58% | 33.65 | 13.73% |
| 2026-05-11 | 18.90 | 19.27 | 17.60 | 18.41 | -1.02% | 31.66 | 12.34% |
| 2026-05-08 | 18.84 | 19.30 | 18.31 | 18.60 | -3.12% | 30.55 | 11.62% |
| 2026-05-07 | 18.88 | 19.64 | 18.50 | 19.20 | +1.21% | 36.64 | 13.64% |
| 2026-05-06 | 16.52 | 19.28 | 16.52 | 18.97 | +17.97% | 47.17 | 18.48% |
| 2026-04-30 | 16.80 | 17.10 | 15.72 | 16.08 | -5.63% | 36.14 | 15.82% |
| 2026-04-29 | 15.60 | 17.37 | 15.30 | 17.04 | +7.04% | 44.62 | 19.12% |
| 2026-04-28 | 15.00 | 16.80 | 14.54 | 15.92 | +3.18% | 43.79 | 19.97% |
| 2026-04-27 | 14.72 | 15.98 | 14.71 | 15.43 | +4.68% | 32.84 | 15.15% |
| 2026-04-24 | 14.59 | 15.30 | 14.20 | 14.74 | -1.67% | 28.50 | 13.84% |
| 2026-04-23 | 14.91 | 15.48 | 14.54 | 14.99 | +7.15% | 44.13 | 20.88% |
| 2026-04-22 | 13.84 | 14.25 | 13.53 | 13.99 | -0.29% | 19.74 | 10.12% |