国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.94 | 7.10 | 6.52 | 6.57 | -6.28% | 19.23 | 20.32% |
| 2025-08-18 | 6.64 | 7.50 | 6.30 | 7.01 | +9.87% | 27.58 | 29.47% |
| 2025-08-15 | 5.36 | 6.38 | 5.34 | 6.38 | +19.92% | 16.14 | 19.04% |
| 2025-08-14 | 5.34 | 5.73 | 5.28 | 5.32 | +1.53% | 13.36 | 17.48% |
| 2025-08-13 | 5.10 | 5.28 | 5.07 | 5.24 | +2.75% | 7.50 | 10.28% |
| 2025-08-12 | 5.13 | 5.17 | 5.07 | 5.10 | -1.54% | 4.21 | 5.88% |
| 2025-08-11 | 4.98 | 5.25 | 4.95 | 5.18 | +4.65% | 7.27 | 10.13% |
| 2025-08-08 | 4.98 | 5.05 | 4.89 | 4.95 | -1.98% | 4.57 | 6.56% |
| 2025-08-07 | 4.92 | 5.15 | 4.90 | 5.05 | +2.64% | 7.84 | 11.07% |
| 2025-08-06 | 4.79 | 4.97 | 4.76 | 4.92 | +2.07% | 4.31 | 6.28% |
| 2025-08-05 | 4.81 | 4.86 | 4.76 | 4.82 | +0.21% | 2.43 | 3.61% |
| 2025-08-04 | 4.74 | 4.84 | 4.71 | 4.81 | +0.42% | 2.67 | 3.98% |
| 2025-08-01 | 4.81 | 5.00 | 4.65 | 4.79 | -1.84% | 4.43 | 6.52% |
| 2025-07-31 | 4.85 | 5.09 | 4.84 | 4.88 | 0.00% | 6.84 | 9.82% |
| 2025-07-30 | 5.08 | 5.08 | 4.83 | 4.88 | -2.40% | 4.95 | 7.16% |
| 2025-07-29 | 4.93 | 5.19 | 4.92 | 5.00 | +1.21% | 6.89 | 9.77% |
| 2025-07-28 | 4.80 | 5.00 | 4.75 | 4.94 | +2.70% | 5.36 | 7.77% |
| 2025-07-25 | 4.86 | 4.89 | 4.79 | 4.81 | -1.84% | 3.53 | 5.22% |
| 2025-07-24 | 4.79 | 4.99 | 4.76 | 4.90 | +1.87% | 4.59 | 6.68% |
| 2025-07-23 | 4.86 | 4.94 | 4.79 | 4.81 | -2.24% | 5.17 | 7.57% |