国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.00 | 5.13 | 4.87 | 4.92 | -2.38% | 7.28 | 10.43% |
| 2025-07-21 | 4.90 | 5.09 | 4.86 | 5.04 | +2.23% | 7.15 | 10.22% |
| 2025-07-18 | 4.91 | 5.15 | 4.89 | 4.93 | -1.00% | 7.66 | 10.89% |
| 2025-07-17 | 4.80 | 5.08 | 4.68 | 4.98 | +2.89% | 9.18 | 13.28% |
| 2025-07-16 | 4.80 | 4.90 | 4.76 | 4.84 | +1.26% | 5.49 | 8.12% |
| 2025-07-15 | 4.84 | 5.00 | 4.77 | 4.78 | -2.05% | 8.26 | 12.07% |
| 2025-07-14 | 4.87 | 5.07 | 4.84 | 4.88 | -2.40% | 9.10 | 13.15% |
| 2025-07-11 | 5.35 | 5.48 | 4.96 | 5.00 | -9.09% | 14.82 | 20.74% |
| 2025-07-10 | 5.35 | 5.97 | 5.27 | 5.50 | +3.00% | 21.28 | 26.93% |
| 2025-07-09 | 5.49 | 5.80 | 5.20 | 5.34 | +5.95% | 25.83 | 34.11% |
| 2025-07-08 | 4.12 | 5.04 | 4.08 | 5.04 | +20.00% | 12.74 | 19.22% |
| 2025-07-07 | 4.21 | 4.53 | 4.11 | 4.20 | +1.45% | 9.38 | 15.60% |
| 2025-07-04 | 3.96 | 4.58 | 3.94 | 4.14 | +8.09% | 10.14 | 17.07% |
| 2025-07-03 | 3.79 | 3.85 | 3.75 | 3.83 | +1.32% | 2.29 | 4.29% |
| 2025-07-02 | 3.86 | 3.86 | 3.74 | 3.78 | -2.83% | 3.11 | 5.85% |
| 2025-07-01 | 3.66 | 3.99 | 3.61 | 3.89 | +6.87% | 4.78 | 8.92% |
| 2025-06-30 | 3.60 | 3.69 | 3.59 | 3.64 | +1.11% | 1.02 | 2.00% |
| 2025-06-27 | 3.63 | 3.66 | 3.59 | 3.60 | -0.83% | 0.82 | 1.62% |
| 2025-06-26 | 3.67 | 3.68 | 3.62 | 3.63 | -0.82% | 0.80 | 1.57% |
| 2025-06-25 | 3.66 | 3.67 | 3.61 | 3.66 | +0.55% | 0.81 | 1.59% |