国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.59 | 3.65 | 3.58 | 3.64 | +1.39% | 0.59 | 1.15% |
| 2025-06-23 | 3.50 | 3.61 | 3.48 | 3.59 | +1.41% | 0.67 | 1.33% |
| 2025-06-20 | 3.55 | 3.59 | 3.53 | 3.54 | -0.28% | 0.63 | 1.27% |
| 2025-06-19 | 3.59 | 3.63 | 3.53 | 3.55 | -1.39% | 0.65 | 1.30% |
| 2025-06-18 | 3.64 | 3.67 | 3.59 | 3.60 | -1.64% | 0.59 | 1.16% |
| 2025-06-17 | 3.69 | 3.71 | 3.64 | 3.66 | -0.81% | 0.52 | 1.00% |
| 2025-06-16 | 3.67 | 3.73 | 3.65 | 3.69 | +0.55% | 0.54 | 1.04% |
| 2025-06-13 | 3.72 | 3.73 | 3.65 | 3.67 | -1.61% | 0.90 | 1.75% |
| 2025-06-12 | 3.75 | 3.77 | 3.71 | 3.73 | -0.80% | 0.62 | 1.19% |
| 2025-06-11 | 3.76 | 3.81 | 3.75 | 3.76 | -0.27% | 0.69 | 1.31% |
| 2025-06-10 | 3.85 | 3.85 | 3.73 | 3.77 | -2.08% | 1.01 | 1.91% |
| 2025-06-09 | 3.77 | 3.88 | 3.77 | 3.85 | +2.12% | 1.18 | 2.19% |
| 2025-06-06 | 3.80 | 3.82 | 3.76 | 3.77 | -1.31% | 1.04 | 1.95% |
| 2025-06-05 | 3.88 | 3.89 | 3.77 | 3.82 | -1.29% | 1.86 | 3.48% |
| 2025-06-04 | 3.73 | 4.09 | 3.70 | 3.87 | +3.48% | 3.13 | 5.72% |
| 2025-06-03 | 3.63 | 3.90 | 3.60 | 3.74 | +3.03% | 1.91 | 3.60% |
| 2025-05-30 | 3.69 | 3.70 | 3.61 | 3.63 | -1.36% | 0.63 | 1.23% |
| 2025-05-29 | 3.59 | 3.70 | 3.59 | 3.68 | +2.51% | 0.78 | 1.51% |
| 2025-05-28 | 3.65 | 3.67 | 3.56 | 3.59 | -3.49% | 0.97 | 1.92% |
| 2025-05-27 | 3.70 | 3.73 | 3.66 | 3.72 | +0.27% | 0.55 | 1.07% |