国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.70 | 3.72 | 3.67 | 3.71 | +0.82% | 0.46 | 0.88% |
| 2025-05-23 | 3.75 | 3.77 | 3.68 | 3.68 | -1.87% | 0.71 | 1.36% |
| 2025-05-22 | 3.77 | 3.80 | 3.73 | 3.75 | -0.79% | 0.60 | 1.13% |
| 2025-05-21 | 3.84 | 3.84 | 3.76 | 3.78 | -1.56% | 0.86 | 1.61% |
| 2025-05-20 | 3.91 | 3.91 | 3.82 | 3.84 | -1.79% | 1.07 | 1.98% |
| 2025-05-19 | 3.78 | 3.91 | 3.77 | 3.91 | +3.17% | 1.41 | 2.61% |
| 2025-05-16 | 3.74 | 3.82 | 3.74 | 3.79 | +0.80% | 0.74 | 1.39% |
| 2025-05-15 | 3.76 | 3.80 | 3.74 | 3.76 | -0.53% | 0.67 | 1.27% |
| 2025-05-14 | 3.75 | 3.80 | 3.72 | 3.78 | +0.53% | 0.71 | 1.34% |
| 2025-05-13 | 3.80 | 3.83 | 3.74 | 3.76 | -0.27% | 0.79 | 1.50% |
| 2025-05-12 | 3.78 | 3.79 | 3.73 | 3.77 | +0.27% | 0.81 | 1.54% |
| 2025-05-09 | 3.76 | 3.78 | 3.72 | 3.76 | -0.27% | 0.79 | 1.50% |
| 2025-05-08 | 3.78 | 3.80 | 3.75 | 3.77 | -0.79% | 0.98 | 1.85% |
| 2025-05-07 | 3.84 | 3.89 | 3.77 | 3.80 | -0.52% | 1.47 | 2.74% |
| 2025-05-06 | 3.69 | 3.84 | 3.67 | 3.82 | +4.37% | 1.94 | 3.67% |