国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.88 | 14.15 | 13.66 | 14.03 | +1.15% | 22.06 | 11.25% |
| 2026-04-20 | 13.93 | 14.29 | 13.68 | 13.87 | -0.93% | 18.92 | 9.66% |
| 2026-04-17 | 14.00 | 14.55 | 13.90 | 14.00 | -2.64% | 25.57 | 12.87% |
| 2026-04-16 | 14.40 | 14.58 | 13.85 | 14.38 | +0.84% | 25.70 | 12.85% |
| 2026-04-15 | 14.63 | 15.28 | 14.20 | 14.26 | -4.04% | 29.79 | 14.51% |
| 2026-04-14 | 14.10 | 15.28 | 14.10 | 14.86 | +0.20% | 43.47 | 21.04% |
| 2026-04-13 | 12.67 | 15.15 | 12.67 | 14.83 | +16.04% | 45.77 | 22.92% |
| 2026-04-10 | 12.85 | 13.74 | 12.78 | 12.78 | +2.08% | 32.91 | 17.77% |
| 2026-04-09 | 12.09 | 12.78 | 11.99 | 12.52 | +1.79% | 21.44 | 12.24% |
| 2026-04-08 | 12.17 | 12.31 | 11.77 | 12.30 | +7.42% | 18.98 | 11.17% |
| 2026-04-07 | 11.28 | 11.91 | 11.27 | 11.45 | +3.53% | 15.29 | 9.39% |
| 2026-04-03 | 11.40 | 11.63 | 11.00 | 11.06 | -2.38% | 11.28 | 7.13% |
| 2026-04-02 | 11.59 | 11.73 | 11.23 | 11.33 | -4.23% | 13.02 | 8.10% |
| 2026-04-01 | 12.38 | 12.80 | 11.68 | 11.83 | +4.88% | 25.76 | 14.98% |
| 2026-03-31 | 11.54 | 11.67 | 11.22 | 11.28 | -3.42% | 11.46 | 7.16% |
| 2026-03-30 | 10.80 | 11.95 | 10.80 | 11.68 | +6.18% | 20.32 | 12.54% |
| 2026-03-27 | 10.74 | 11.18 | 10.60 | 11.00 | +0.55% | 6.87 | 4.48% |
| 2026-03-26 | 11.07 | 11.32 | 10.85 | 10.94 | -1.62% | 7.85 | 5.06% |
| 2026-03-25 | 11.44 | 11.89 | 10.99 | 11.12 | +2.96% | 15.62 | 9.80% |
| 2026-03-24 | 10.54 | 10.81 | 10.25 | 10.80 | +5.37% | 8.30 | 5.61% |