国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.61 | 10.78 | 10.16 | 10.25 | -6.39% | 9.48 | 6.45% |
| 2026-03-20 | 11.49 | 11.55 | 10.88 | 10.95 | -3.01% | 8.64 | 5.51% |
| 2026-03-19 | 11.52 | 11.68 | 11.22 | 11.29 | -4.32% | 8.60 | 5.37% |
| 2026-03-18 | 11.57 | 11.85 | 11.39 | 11.80 | +3.87% | 9.85 | 6.04% |
| 2026-03-17 | 12.06 | 12.15 | 11.32 | 11.36 | -6.42% | 13.26 | 8.14% |
| 2026-03-16 | 12.23 | 12.25 | 11.55 | 12.14 | +0.66% | 14.69 | 8.83% |
| 2026-03-13 | 12.13 | 12.35 | 11.75 | 12.06 | -1.31% | 18.67 | 11.07% |
| 2026-03-12 | 12.42 | 12.98 | 12.08 | 12.22 | -3.02% | 19.22 | 11.00% |
| 2026-03-11 | 13.20 | 13.40 | 12.55 | 12.60 | -3.00% | 23.45 | 12.96% |
| 2026-03-10 | 12.70 | 13.31 | 12.65 | 12.99 | +3.84% | 35.24 | 19.29% |
| 2026-03-09 | 12.23 | 12.60 | 11.90 | 12.51 | -0.24% | 17.45 | 10.14% |
| 2026-03-06 | 12.87 | 12.99 | 12.44 | 12.54 | -3.24% | 17.71 | 9.97% |
| 2026-03-05 | 13.40 | 13.48 | 12.81 | 12.96 | -0.84% | 21.96 | 11.94% |
| 2026-03-04 | 12.63 | 13.32 | 12.60 | 13.07 | +2.03% | 18.67 | 10.21% |
| 2026-03-03 | 14.15 | 14.33 | 12.68 | 12.81 | -7.71% | 25.81 | 13.88% |
| 2026-03-02 | 14.01 | 14.55 | 13.82 | 13.88 | -1.49% | 29.24 | 14.76% |
| 2026-02-27 | 14.60 | 14.85 | 13.71 | 14.09 | -9.68% | 43.43 | 21.82% |
| 2026-02-26 | 15.16 | 15.65 | 14.51 | 15.60 | -1.02% | 40.03 | 18.87% |
| 2026-02-25 | 15.80 | 16.16 | 15.04 | 15.76 | +3.75% | 50.89 | 23.26% |
| 2026-02-24 | 13.37 | 15.19 | 13.35 | 15.19 | +19.98% | 34.48 | 16.73% |