国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.71 | 13.40 | 12.48 | 12.66 | -0.86% | 33.40 | 18.61% |
| 2026-02-12 | 11.50 | 13.18 | 11.32 | 12.77 | +8.22% | 48.12 | 27.27% |
| 2026-02-11 | 10.43 | 11.80 | 10.40 | 11.80 | +20.04% | 17.29 | 10.77% |
| 2026-02-10 | 9.57 | 10.15 | 9.37 | 9.83 | +0.82% | 18.25 | 13.20% |
| 2026-02-09 | 9.25 | 9.96 | 9.16 | 9.75 | +7.97% | 17.72 | 13.27% |
| 2026-02-06 | 9.30 | 9.60 | 8.97 | 9.03 | -3.94% | 14.09 | 10.86% |
| 2026-02-05 | 9.41 | 9.95 | 9.30 | 9.40 | -3.69% | 15.69 | 11.74% |
| 2026-02-04 | 9.42 | 10.02 | 8.93 | 9.76 | +2.85% | 29.16 | 21.86% |
| 2026-02-03 | 8.82 | 9.75 | 8.81 | 9.49 | +9.71% | 23.03 | 17.56% |
| 2026-02-02 | 9.01 | 9.10 | 8.63 | 8.65 | -1.03% | 14.81 | 11.98% |
| 2026-01-30 | 8.53 | 8.93 | 8.05 | 8.74 | +0.92% | 19.72 | 16.55% |
| 2026-01-29 | 8.82 | 9.79 | 8.62 | 8.66 | +3.96% | 30.19 | 23.65% |
| 2026-01-28 | 7.90 | 8.56 | 7.84 | 8.33 | +5.84% | 17.49 | 15.17% |
| 2026-01-27 | 7.95 | 7.99 | 7.48 | 7.87 | -1.25% | 10.36 | 9.53% |
| 2026-01-26 | 8.23 | 8.46 | 7.97 | 7.97 | -3.16% | 14.26 | 12.35% |
| 2026-01-23 | 8.46 | 8.60 | 8.20 | 8.23 | -5.29% | 18.49 | 15.84% |
| 2026-01-22 | 8.23 | 8.73 | 8.06 | 8.69 | +7.02% | 22.66 | 19.41% |
| 2026-01-21 | 7.38 | 8.80 | 7.35 | 8.12 | +9.58% | 23.95 | 20.90% |
| 2026-01-20 | 7.93 | 8.09 | 7.32 | 7.41 | -7.95% | 14.97 | 14.09% |
| 2026-01-19 | 7.45 | 8.33 | 7.34 | 8.05 | +5.78% | 17.17 | 15.35% |