国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.95 | 8.35 | 7.53 | 7.61 | -1.93% | 16.59 | 15.01% |
| 2026-01-15 | 7.46 | 8.26 | 7.45 | 7.76 | +7.03% | 20.13 | 18.23% |
| 2026-01-14 | 7.02 | 7.47 | 6.95 | 7.25 | +3.72% | 10.59 | 10.45% |
| 2026-01-13 | 7.40 | 7.40 | 6.96 | 6.99 | -5.67% | 8.17 | 8.19% |
| 2026-01-12 | 7.35 | 7.58 | 7.26 | 7.41 | +0.82% | 8.10 | 7.81% |
| 2026-01-09 | 7.21 | 7.38 | 7.10 | 7.35 | +1.66% | 8.65 | 8.47% |
| 2026-01-08 | 7.29 | 7.39 | 7.17 | 7.23 | -1.50% | 7.72 | 7.58% |
| 2026-01-07 | 7.18 | 7.46 | 7.12 | 7.34 | +1.66% | 9.48 | 9.23% |
| 2026-01-06 | 7.14 | 7.24 | 7.04 | 7.22 | +0.56% | 7.42 | 7.37% |
| 2026-01-05 | 7.00 | 7.29 | 6.91 | 7.18 | +2.57% | 8.78 | 8.79% |
| 2025-12-31 | 7.14 | 7.18 | 6.91 | 7.00 | -0.99% | 7.33 | 7.46% |
| 2025-12-30 | 7.21 | 7.33 | 7.01 | 7.07 | -0.14% | 10.92 | 10.92% |
| 2025-12-29 | 7.06 | 7.15 | 6.87 | 7.08 | 0.00% | 8.95 | 9.07% |
| 2025-12-26 | 6.94 | 7.24 | 6.90 | 7.08 | +1.29% | 9.64 | 9.70% |
| 2025-12-25 | 7.10 | 7.18 | 6.96 | 6.99 | -1.55% | 9.04 | 9.15% |
| 2025-12-24 | 6.92 | 7.18 | 6.75 | 7.10 | +4.41% | 14.64 | 14.94% |
| 2025-12-23 | 6.67 | 7.15 | 6.66 | 6.80 | +2.26% | 16.52 | 17.07% |
| 2025-12-22 | 6.40 | 6.76 | 6.40 | 6.65 | +3.58% | 8.21 | 8.86% |
| 2025-12-19 | 6.61 | 6.63 | 6.36 | 6.42 | -2.43% | 6.10 | 6.74% |
| 2025-12-18 | 6.79 | 6.79 | 6.51 | 6.58 | -3.24% | 6.98 | 7.50% |