国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.53 | 6.91 | 6.36 | 6.80 | +4.29% | 11.42 | 12.15% |
| 2025-12-16 | 6.77 | 6.85 | 6.44 | 6.52 | -4.54% | 5.98 | 6.46% |
| 2025-12-15 | 6.97 | 7.05 | 6.74 | 6.83 | -3.67% | 7.28 | 7.57% |
| 2025-12-12 | 7.35 | 7.42 | 7.01 | 7.09 | -4.06% | 10.83 | 10.71% |
| 2025-12-11 | 7.79 | 7.93 | 7.32 | 7.39 | -4.89% | 12.04 | 11.41% |
| 2025-12-10 | 7.93 | 8.37 | 7.50 | 7.77 | -0.89% | 16.52 | 15.10% |
| 2025-12-09 | 7.80 | 8.35 | 7.70 | 7.84 | +1.55% | 23.69 | 21.06% |
| 2025-12-08 | 7.70 | 8.22 | 7.62 | 7.72 | +6.48% | 30.66 | 27.79% |
| 2025-12-05 | 6.33 | 7.25 | 6.27 | 7.25 | +20.03% | 28.07 | 28.87% |
| 2025-12-04 | 5.71 | 6.15 | 5.64 | 6.04 | +5.78% | 5.84 | 6.94% |
| 2025-12-03 | 5.78 | 5.81 | 5.68 | 5.71 | -0.87% | 1.36 | 1.70% |
| 2025-12-02 | 5.80 | 5.81 | 5.73 | 5.76 | -0.52% | 1.34 | 1.65% |
| 2025-12-01 | 5.76 | 5.82 | 5.72 | 5.79 | +1.22% | 1.56 | 1.93% |
| 2025-11-28 | 5.71 | 5.73 | 5.66 | 5.72 | +0.18% | 1.04 | 1.29% |
| 2025-11-27 | 5.71 | 5.81 | 5.68 | 5.71 | -0.17% | 1.52 | 1.89% |
| 2025-11-26 | 5.68 | 5.84 | 5.61 | 5.72 | 0.00% | 2.03 | 2.53% |
| 2025-11-25 | 5.57 | 5.82 | 5.56 | 5.72 | +3.25% | 2.54 | 3.16% |
| 2025-11-24 | 5.45 | 5.57 | 5.44 | 5.54 | +2.21% | 1.58 | 2.05% |
| 2025-11-21 | 5.61 | 5.66 | 5.42 | 5.42 | -4.58% | 2.24 | 2.89% |
| 2025-11-20 | 5.74 | 5.82 | 5.68 | 5.68 | +0.18% | 1.67 | 2.08% |