国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.75 | 5.79 | 5.63 | 5.67 | -1.90% | 1.97 | 2.47% |
| 2025-11-18 | 5.85 | 5.88 | 5.75 | 5.78 | -1.20% | 1.85 | 2.27% |
| 2025-11-17 | 5.89 | 5.91 | 5.81 | 5.85 | -1.18% | 1.91 | 2.33% |
| 2025-11-14 | 6.01 | 6.03 | 5.92 | 5.92 | -2.95% | 2.59 | 3.09% |
| 2025-11-13 | 5.88 | 6.16 | 5.87 | 6.10 | +3.39% | 3.89 | 4.57% |
| 2025-11-12 | 5.95 | 5.97 | 5.82 | 5.90 | -1.01% | 2.26 | 2.74% |
| 2025-11-11 | 6.06 | 6.08 | 5.95 | 5.96 | -1.81% | 2.78 | 3.29% |
| 2025-11-10 | 6.04 | 6.11 | 6.01 | 6.07 | +0.50% | 2.95 | 3.47% |
| 2025-11-07 | 6.01 | 6.12 | 5.97 | 6.04 | -0.49% | 2.57 | 3.04% |
| 2025-11-06 | 5.96 | 6.11 | 5.94 | 6.07 | +1.68% | 3.00 | 3.54% |
| 2025-11-05 | 5.90 | 6.01 | 5.87 | 5.97 | -0.50% | 2.06 | 2.46% |
| 2025-11-04 | 6.06 | 6.08 | 5.93 | 6.00 | -1.32% | 2.93 | 3.49% |
| 2025-11-03 | 6.26 | 6.32 | 5.96 | 6.08 | -3.80% | 5.19 | 6.11% |
| 2025-10-31 | 6.34 | 6.65 | 6.31 | 6.32 | +1.12% | 5.91 | 6.55% |
| 2025-10-30 | 6.60 | 6.60 | 6.25 | 6.25 | -7.82% | 8.20 | 9.19% |
| 2025-10-29 | 6.66 | 6.91 | 6.58 | 6.78 | +2.11% | 10.63 | 11.27% |
| 2025-10-28 | 6.23 | 6.74 | 6.18 | 6.64 | +5.23% | 11.02 | 11.99% |
| 2025-10-27 | 6.26 | 6.40 | 6.24 | 6.31 | +2.77% | 6.26 | 7.06% |
| 2025-10-24 | 5.98 | 6.15 | 5.98 | 6.14 | +2.68% | 4.15 | 4.85% |
| 2025-10-23 | 6.08 | 6.08 | 5.86 | 5.98 | -1.97% | 3.64 | 4.37% |