国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.00 | 6.32 | 5.94 | 6.10 | +0.99% | 6.32 | 7.30% |
| 2025-10-21 | 5.83 | 6.13 | 5.81 | 6.04 | +3.42% | 3.31 | 3.95% |
| 2025-10-20 | 5.83 | 5.92 | 5.81 | 5.84 | +1.04% | 2.15 | 2.60% |
| 2025-10-17 | 5.95 | 6.00 | 5.77 | 5.78 | -2.69% | 2.30 | 2.79% |
| 2025-10-16 | 6.10 | 6.10 | 5.91 | 5.94 | -2.78% | 2.44 | 2.90% |
| 2025-10-15 | 6.01 | 6.14 | 5.95 | 6.11 | +1.33% | 2.37 | 2.78% |
| 2025-10-14 | 6.15 | 6.25 | 6.00 | 6.03 | -1.31% | 3.17 | 3.70% |
| 2025-10-13 | 5.94 | 6.14 | 5.82 | 6.11 | -1.13% | 3.06 | 3.62% |
| 2025-10-10 | 6.25 | 6.31 | 6.13 | 6.18 | -1.28% | 2.78 | 3.19% |
| 2025-10-09 | 6.30 | 6.37 | 6.24 | 6.26 | 0.00% | 3.10 | 3.51% |
| 2025-09-30 | 6.30 | 6.38 | 6.24 | 6.26 | -0.63% | 2.53 | 2.87% |
| 2025-09-29 | 6.21 | 6.34 | 6.18 | 6.30 | +1.45% | 3.27 | 3.70% |
| 2025-09-26 | 6.39 | 6.45 | 6.21 | 6.21 | -3.72% | 4.31 | 4.86% |
| 2025-09-25 | 6.56 | 6.59 | 6.43 | 6.45 | -1.38% | 3.54 | 3.88% |
| 2025-09-24 | 6.45 | 6.57 | 6.38 | 6.54 | 0.00% | 4.71 | 5.18% |
| 2025-09-23 | 6.76 | 7.05 | 6.35 | 6.54 | -2.68% | 8.30 | 8.90% |
| 2025-09-22 | 6.70 | 6.78 | 6.61 | 6.72 | -0.30% | 4.63 | 4.92% |
| 2025-09-19 | 6.83 | 6.95 | 6.69 | 6.74 | -1.89% | 6.23 | 6.53% |
| 2025-09-18 | 6.80 | 7.14 | 6.72 | 6.87 | +0.73% | 10.82 | 11.11% |
| 2025-09-17 | 6.93 | 7.10 | 6.77 | 6.82 | -1.02% | 7.14 | 7.39% |