国际复材 sz.301526
20.49
+15.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.78 | 7.02 | 6.71 | 6.89 | +1.03% | 7.06 | 7.34% |
| 2025-09-15 | 6.83 | 6.91 | 6.60 | 6.82 | -5.28% | 11.50 | 12.13% |
| 2025-09-12 | 7.10 | 7.41 | 7.00 | 7.20 | -1.37% | 11.15 | 11.09% |
| 2025-09-11 | 7.04 | 7.45 | 7.00 | 7.30 | +4.58% | 14.76 | 14.39% |
| 2025-09-10 | 6.91 | 7.11 | 6.63 | 6.98 | +0.87% | 10.73 | 11.11% |
| 2025-09-09 | 7.19 | 7.22 | 6.88 | 6.92 | -6.23% | 10.29 | 10.45% |
| 2025-09-08 | 7.20 | 7.52 | 7.10 | 7.38 | +4.38% | 14.47 | 14.03% |
| 2025-09-05 | 6.93 | 7.10 | 6.86 | 7.07 | +1.43% | 8.68 | 8.82% |
| 2025-09-04 | 7.09 | 7.44 | 6.76 | 6.97 | -2.24% | 11.36 | 11.37% |
| 2025-09-03 | 7.30 | 7.43 | 7.10 | 7.13 | -2.73% | 8.95 | 8.80% |
| 2025-09-02 | 7.73 | 8.01 | 7.26 | 7.33 | -3.81% | 14.98 | 14.12% |
| 2025-09-01 | 7.83 | 7.95 | 7.59 | 7.62 | -1.93% | 15.92 | 14.67% |
| 2025-08-29 | 8.40 | 8.53 | 7.66 | 7.77 | -1.27% | 28.00 | 24.94% |
| 2025-08-28 | 6.51 | 7.87 | 6.50 | 7.87 | +19.97% | 21.33 | 20.66% |
| 2025-08-27 | 6.82 | 7.05 | 6.56 | 6.56 | -4.23% | 13.32 | 13.93% |
| 2025-08-26 | 7.06 | 7.56 | 6.83 | 6.85 | +2.54% | 17.81 | 17.75% |
| 2025-08-25 | 6.59 | 7.05 | 6.57 | 6.68 | +3.09% | 14.35 | 15.17% |
| 2025-08-22 | 6.23 | 6.75 | 6.17 | 6.48 | +4.01% | 15.61 | 17.06% |
| 2025-08-21 | 6.38 | 6.45 | 6.15 | 6.23 | -2.96% | 10.00 | 11.38% |
| 2025-08-20 | 6.49 | 6.67 | 6.36 | 6.42 | -2.28% | 10.85 | 11.93% |