无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 25.79 | 25.98 | 25.11 | 25.36 | -1.32% | 1.08 | 2.76% |
| 2026-05-21 | 26.25 | 26.74 | 25.66 | 25.70 | -2.21% | 1.33 | 3.29% |
| 2026-05-20 | 26.70 | 27.18 | 25.86 | 26.28 | -2.01% | 1.73 | 4.23% |
| 2026-05-19 | 26.53 | 27.06 | 26.21 | 26.82 | +0.79% | 1.39 | 3.38% |
| 2026-05-18 | 27.50 | 27.70 | 26.51 | 26.61 | -3.13% | 1.56 | 3.75% |
| 2026-05-15 | 27.10 | 28.10 | 27.07 | 27.47 | +1.48% | 1.37 | 3.21% |
| 2026-05-14 | 28.50 | 28.54 | 27.05 | 27.07 | -4.62% | 1.75 | 4.12% |
| 2026-05-13 | 28.30 | 28.77 | 28.23 | 28.38 | +0.53% | 0.97 | 2.22% |
| 2026-05-12 | 28.36 | 29.06 | 28.17 | 28.23 | -0.81% | 1.58 | 3.58% |
| 2026-05-11 | 28.47 | 28.59 | 28.01 | 28.46 | +0.07% | 1.29 | 2.94% |
| 2026-05-08 | 28.22 | 28.56 | 28.12 | 28.44 | +0.99% | 1.19 | 2.71% |
| 2026-05-07 | 27.67 | 28.26 | 27.53 | 28.16 | +2.21% | 1.46 | 3.39% |
| 2026-05-06 | 27.30 | 27.96 | 27.30 | 27.55 | +0.47% | 1.58 | 3.69% |
| 2026-04-30 | 28.52 | 28.52 | 27.30 | 27.42 | -4.06% | 2.31 | 5.40% |
| 2026-04-29 | 28.30 | 28.81 | 28.16 | 28.58 | +1.17% | 0.68 | 1.54% |
| 2026-04-28 | 29.00 | 29.11 | 28.13 | 28.25 | -3.12% | 0.93 | 2.11% |
| 2026-04-27 | 28.72 | 29.28 | 28.30 | 29.16 | +1.11% | 0.79 | 1.77% |
| 2026-04-24 | 29.27 | 29.27 | 28.42 | 28.84 | -1.47% | 0.87 | 1.95% |
| 2026-04-23 | 29.51 | 29.66 | 29.08 | 29.27 | -0.91% | 0.78 | 1.73% |
| 2026-04-22 | 29.60 | 29.60 | 29.00 | 29.54 | -0.61% | 1.04 | 2.29% |