无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 51.75 | 52.74 | 51.34 | 51.38 | -1.07% | 2.05 | 10.34% |
| 2025-08-18 | 49.35 | 53.04 | 49.35 | 51.93 | +5.26% | 3.45 | 17.35% |
| 2025-08-15 | 48.60 | 49.40 | 48.51 | 49.34 | +1.55% | 1.04 | 5.57% |
| 2025-08-14 | 50.22 | 50.68 | 48.52 | 48.58 | -3.25% | 1.62 | 8.60% |
| 2025-08-13 | 49.96 | 51.13 | 49.59 | 50.22 | +0.65% | 1.86 | 9.61% |
| 2025-08-12 | 49.00 | 51.23 | 48.81 | 49.89 | +1.69% | 1.85 | 9.60% |
| 2025-08-11 | 48.70 | 49.45 | 48.70 | 49.06 | +0.61% | 0.73 | 3.90% |
| 2025-08-08 | 49.79 | 49.83 | 48.70 | 48.76 | -2.28% | 0.94 | 4.99% |
| 2025-08-07 | 50.18 | 50.88 | 49.67 | 49.90 | +0.32% | 1.23 | 6.41% |
| 2025-08-06 | 49.51 | 49.91 | 49.42 | 49.74 | +0.06% | 0.74 | 3.91% |
| 2025-08-05 | 49.31 | 49.84 | 49.12 | 49.71 | +0.84% | 0.83 | 4.37% |
| 2025-08-04 | 48.99 | 49.30 | 48.37 | 49.30 | +0.57% | 0.74 | 3.95% |
| 2025-08-01 | 48.75 | 49.15 | 48.06 | 49.02 | +0.55% | 0.86 | 4.64% |
| 2025-07-31 | 49.21 | 49.57 | 48.51 | 48.75 | -1.70% | 1.07 | 5.67% |
| 2025-07-30 | 49.27 | 50.47 | 49.21 | 49.59 | +0.74% | 1.64 | 8.56% |
| 2025-07-29 | 49.26 | 49.49 | 48.84 | 49.23 | -0.08% | 0.59 | 3.16% |
| 2025-07-28 | 49.08 | 49.70 | 48.81 | 49.27 | +0.08% | 0.69 | 3.67% |
| 2025-07-25 | 49.31 | 50.09 | 49.20 | 49.23 | -0.14% | 0.94 | 4.98% |
| 2025-07-24 | 48.51 | 49.44 | 48.51 | 49.30 | +1.69% | 1.00 | 5.32% |
| 2025-07-23 | 49.39 | 49.45 | 48.43 | 48.48 | -1.43% | 0.72 | 3.83% |