无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 48.96 | 49.45 | 48.80 | 49.18 | -0.04% | 0.64 | 3.40% |
| 2025-07-21 | 48.44 | 49.67 | 48.44 | 49.20 | +1.30% | 0.93 | 4.93% |
| 2025-07-18 | 48.40 | 48.92 | 48.31 | 48.56 | +0.22% | 0.61 | 3.30% |
| 2025-07-17 | 48.50 | 48.59 | 47.82 | 48.46 | +0.37% | 0.56 | 3.04% |
| 2025-07-16 | 48.08 | 48.96 | 48.08 | 48.28 | -0.18% | 0.63 | 3.39% |
| 2025-07-15 | 48.02 | 48.46 | 47.54 | 48.37 | +0.66% | 0.58 | 3.16% |
| 2025-07-14 | 48.53 | 48.54 | 48.01 | 48.05 | -1.02% | 0.50 | 2.73% |
| 2025-07-11 | 48.52 | 48.70 | 47.91 | 48.54 | +0.08% | 0.68 | 3.70% |
| 2025-07-10 | 48.60 | 49.40 | 48.11 | 48.51 | -0.43% | 0.94 | 5.04% |
| 2025-07-09 | 47.54 | 49.99 | 47.54 | 48.71 | +2.31% | 1.73 | 9.27% |
| 2025-07-08 | 46.83 | 48.01 | 46.80 | 47.61 | +1.65% | 0.59 | 3.22% |
| 2025-07-07 | 46.70 | 46.97 | 46.57 | 46.84 | +0.15% | 0.26 | 1.43% |
| 2025-07-04 | 46.97 | 47.42 | 46.62 | 46.77 | -0.69% | 0.42 | 2.34% |
| 2025-07-03 | 46.88 | 47.30 | 46.65 | 47.10 | +0.44% | 0.43 | 2.39% |
| 2025-07-02 | 47.71 | 47.72 | 46.65 | 46.89 | -1.97% | 0.65 | 3.63% |
| 2025-07-01 | 48.26 | 48.37 | 47.69 | 47.83 | -0.86% | 0.50 | 2.71% |
| 2025-06-30 | 47.57 | 48.50 | 47.52 | 48.25 | +1.23% | 0.56 | 3.03% |
| 2025-06-27 | 47.53 | 48.11 | 47.53 | 47.66 | -0.10% | 0.51 | 2.78% |
| 2025-06-26 | 47.90 | 48.51 | 47.52 | 47.71 | -0.47% | 0.81 | 4.40% |
| 2025-06-25 | 47.58 | 48.25 | 47.13 | 47.94 | +1.11% | 0.81 | 4.44% |