无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 46.65 | 47.48 | 46.65 | 47.42 | +1.63% | 0.52 | 2.88% |
| 2025-06-23 | 46.15 | 47.02 | 45.87 | 46.65 | +0.66% | 0.46 | 2.57% |
| 2025-06-20 | 47.82 | 48.19 | 46.35 | 46.35 | -3.18% | 0.71 | 3.96% |
| 2025-06-19 | 48.72 | 48.96 | 47.81 | 47.87 | -1.73% | 0.67 | 3.62% |
| 2025-06-18 | 49.01 | 49.21 | 48.30 | 48.71 | -0.93% | 0.67 | 3.61% |
| 2025-06-17 | 49.83 | 50.06 | 48.79 | 49.17 | -2.53% | 1.31 | 6.95% |
| 2025-06-16 | 48.54 | 51.47 | 48.54 | 50.45 | +2.68% | 2.03 | 10.56% |
| 2025-06-13 | 49.97 | 49.97 | 48.60 | 49.13 | -2.03% | 1.70 | 8.97% |
| 2025-06-12 | 48.17 | 50.28 | 47.73 | 50.15 | +4.24% | 2.55 | 13.38% |
| 2025-06-11 | 47.96 | 48.41 | 47.88 | 48.11 | -0.53% | 0.69 | 3.75% |
| 2025-06-10 | 47.37 | 48.75 | 46.26 | 48.37 | +2.17% | 1.37 | 7.54% |
| 2025-06-09 | 47.12 | 47.43 | 47.02 | 47.34 | +0.29% | 0.59 | 3.26% |
| 2025-06-06 | 48.11 | 48.28 | 47.20 | 47.20 | -1.89% | 0.63 | 3.44% |
| 2025-06-05 | 47.87 | 48.17 | 46.82 | 48.11 | +0.62% | 0.88 | 4.83% |
| 2025-06-04 | 48.33 | 48.65 | 47.72 | 47.81 | -1.73% | 1.08 | 5.85% |
| 2025-06-03 | 48.90 | 49.90 | 48.41 | 48.65 | -0.97% | 1.11 | 5.90% |
| 2025-05-30 | 48.23 | 50.48 | 47.99 | 49.13 | +1.89% | 1.16 | 6.15% |
| 2025-05-29 | 48.56 | 49.07 | 47.16 | 48.22 | -0.73% | 1.03 | 5.60% |
| 2025-05-28 | 49.59 | 50.39 | 48.46 | 48.57 | -2.64% | 1.16 | 6.11% |
| 2025-05-27 | 49.94 | 50.62 | 48.88 | 49.89 | -0.57% | 1.59 | 8.34% |