无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 48.27 | 50.66 | 47.70 | 50.18 | +2.62% | 2.24 | 11.64% |
| 2025-05-23 | 48.31 | 51.16 | 47.82 | 48.90 | +0.69% | 2.39 | 12.55% |
| 2025-05-22 | 47.51 | 49.47 | 47.02 | 48.56 | +2.19% | 1.90 | 10.16% |
| 2025-05-21 | 47.72 | 48.43 | 47.45 | 47.52 | -0.86% | 0.66 | 3.60% |
| 2025-05-20 | 47.70 | 48.46 | 47.51 | 47.93 | +0.19% | 0.50 | 2.73% |
| 2025-05-19 | 47.24 | 47.85 | 46.59 | 47.85 | +1.40% | 0.56 | 3.07% |
| 2025-05-16 | 46.89 | 47.60 | 46.64 | 47.19 | +0.27% | 0.45 | 2.46% |
| 2025-05-15 | 47.62 | 47.62 | 46.90 | 47.06 | -1.28% | 0.42 | 2.29% |
| 2025-05-14 | 47.91 | 47.91 | 47.18 | 47.67 | -0.10% | 0.52 | 2.85% |
| 2025-05-13 | 48.28 | 48.64 | 47.72 | 47.72 | -0.64% | 0.58 | 3.11% |
| 2025-05-12 | 47.59 | 48.28 | 47.29 | 48.02 | +1.99% | 0.64 | 3.48% |
| 2025-05-09 | 48.01 | 48.06 | 47.07 | 47.09 | -1.93% | 0.61 | 3.34% |
| 2025-05-08 | 47.40 | 48.08 | 47.37 | 48.01 | +0.83% | 0.61 | 3.30% |
| 2025-05-07 | 48.41 | 48.68 | 47.15 | 47.62 | -0.60% | 0.75 | 4.10% |
| 2025-05-06 | 47.06 | 48.05 | 46.75 | 47.91 | +2.18% | 0.83 | 4.54% |