无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 30.10 | 30.13 | 29.41 | 29.72 | -1.98% | 1.18 | 2.56% |
| 2026-04-20 | 29.86 | 30.48 | 29.77 | 30.32 | +1.51% | 1.26 | 2.70% |
| 2026-04-17 | 29.72 | 30.13 | 29.27 | 29.87 | +0.13% | 1.25 | 2.72% |
| 2026-04-16 | 29.55 | 29.92 | 29.53 | 29.83 | +1.02% | 0.87 | 1.89% |
| 2026-04-15 | 30.02 | 30.02 | 29.41 | 29.53 | -1.11% | 0.84 | 1.84% |
| 2026-04-14 | 29.80 | 30.05 | 29.50 | 29.86 | +1.05% | 0.94 | 2.05% |
| 2026-04-13 | 29.42 | 29.64 | 29.16 | 29.55 | -0.37% | 1.08 | 2.37% |
| 2026-04-10 | 29.81 | 30.29 | 29.52 | 29.66 | +0.51% | 1.31 | 2.84% |
| 2026-04-09 | 30.10 | 30.15 | 29.45 | 29.51 | -3.84% | 1.95 | 4.25% |
| 2026-04-08 | 29.13 | 32.17 | 29.01 | 30.69 | +4.64% | 3.53 | 7.56% |
| 2026-04-07 | 27.21 | 29.65 | 27.11 | 29.33 | +8.51% | 1.53 | 3.51% |
| 2026-04-03 | 28.05 | 28.17 | 27.02 | 27.03 | -2.84% | 0.73 | 1.72% |
| 2026-04-02 | 28.60 | 28.60 | 27.80 | 27.82 | -2.73% | 0.81 | 1.88% |
| 2026-04-01 | 28.68 | 28.75 | 28.30 | 28.60 | +1.60% | 0.71 | 1.62% |
| 2026-03-31 | 28.44 | 28.82 | 28.01 | 28.15 | -1.16% | 0.77 | 1.75% |
| 2026-03-30 | 28.02 | 28.49 | 27.84 | 28.48 | +0.32% | 0.74 | 1.69% |
| 2026-03-27 | 27.51 | 28.50 | 27.40 | 28.39 | +1.68% | 0.94 | 2.15% |
| 2026-03-26 | 28.40 | 28.60 | 27.71 | 27.92 | -2.31% | 0.99 | 2.29% |
| 2026-03-25 | 28.56 | 28.70 | 28.27 | 28.58 | +1.13% | 0.95 | 2.16% |
| 2026-03-24 | 28.48 | 28.65 | 27.70 | 28.26 | +1.62% | 1.02 | 2.34% |