无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.80 | 29.47 | 27.77 | 27.81 | -6.93% | 1.66 | 3.77% |
| 2026-03-20 | 31.45 | 31.66 | 29.85 | 29.88 | -4.84% | 1.61 | 3.43% |
| 2026-03-19 | 31.76 | 31.86 | 31.40 | 31.40 | -2.03% | 0.92 | 1.88% |
| 2026-03-18 | 31.86 | 32.18 | 31.50 | 32.05 | +1.01% | 0.76 | 1.54% |
| 2026-03-17 | 32.00 | 32.23 | 31.70 | 31.73 | -0.91% | 0.83 | 1.68% |
| 2026-03-16 | 31.52 | 32.05 | 31.40 | 32.02 | +1.30% | 0.80 | 1.64% |
| 2026-03-13 | 31.88 | 32.08 | 31.52 | 31.61 | -1.00% | 1.01 | 2.05% |
| 2026-03-12 | 32.38 | 32.48 | 31.90 | 31.93 | -1.93% | 1.10 | 2.22% |
| 2026-03-11 | 32.98 | 32.98 | 32.55 | 32.56 | -1.03% | 1.04 | 2.05% |
| 2026-03-10 | 32.60 | 32.97 | 32.57 | 32.90 | +1.61% | 1.06 | 2.09% |
| 2026-03-09 | 32.40 | 32.50 | 31.71 | 32.38 | -1.04% | 1.30 | 2.62% |
| 2026-03-06 | 32.27 | 32.74 | 32.12 | 32.72 | +1.02% | 1.01 | 2.00% |
| 2026-03-05 | 32.98 | 33.14 | 32.33 | 32.39 | -0.31% | 1.05 | 2.07% |
| 2026-03-04 | 32.36 | 32.67 | 32.03 | 32.49 | +0.18% | 1.03 | 2.06% |
| 2026-03-03 | 33.35 | 33.60 | 32.38 | 32.43 | -2.64% | 1.92 | 3.78% |
| 2026-03-02 | 34.16 | 34.70 | 33.11 | 33.31 | -4.64% | 2.54 | 4.89% |
| 2026-02-27 | 34.98 | 35.22 | 34.88 | 34.93 | -0.14% | 1.68 | 3.11% |
| 2026-02-26 | 35.83 | 35.96 | 34.96 | 34.98 | -1.99% | 2.61 | 4.81% |
| 2026-02-25 | 35.71 | 36.08 | 35.50 | 35.69 | +0.22% | 1.77 | 3.21% |
| 2026-02-24 | 36.75 | 36.82 | 35.41 | 35.61 | -2.78% | 2.82 | 5.10% |