无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.33 | 37.90 | 36.60 | 36.63 | -2.58% | 3.19 | 5.54% |
| 2026-02-12 | 37.65 | 38.10 | 36.95 | 37.60 | -0.11% | 3.77 | 6.52% |
| 2026-02-11 | 39.10 | 39.20 | 37.58 | 37.64 | -6.90% | 6.58 | 11.19% |
| 2026-02-10 | 37.39 | 40.65 | 36.90 | 40.43 | +8.42% | 11.81 | 19.59% |
| 2026-02-09 | 34.93 | 37.77 | 34.93 | 37.29 | +8.81% | 6.60 | 11.55% |
| 2026-02-06 | 35.22 | 35.35 | 33.80 | 34.27 | -3.87% | 2.82 | 5.28% |
| 2026-02-05 | 35.09 | 36.20 | 34.94 | 35.65 | +0.45% | 2.65 | 4.79% |
| 2026-02-04 | 36.60 | 36.60 | 35.02 | 35.49 | -3.38% | 3.63 | 6.61% |
| 2026-02-03 | 36.95 | 37.50 | 36.37 | 36.73 | +0.41% | 3.84 | 6.74% |
| 2026-02-02 | 38.01 | 39.28 | 36.50 | 36.58 | -4.49% | 6.53 | 11.15% |
| 2026-01-30 | 36.50 | 39.00 | 35.61 | 38.30 | +4.33% | 9.37 | 15.93% |
| 2026-01-29 | 35.80 | 37.90 | 35.56 | 36.71 | +2.11% | 5.99 | 10.47% |
| 2026-01-28 | 36.71 | 37.05 | 35.93 | 35.95 | -2.84% | 3.30 | 5.87% |
| 2026-01-27 | 35.12 | 38.50 | 34.62 | 37.00 | +5.41% | 5.62 | 9.99% |
| 2026-01-26 | 35.78 | 36.02 | 34.88 | 35.10 | -1.74% | 2.27 | 4.16% |
| 2026-01-23 | 35.32 | 36.00 | 35.01 | 35.72 | +1.74% | 2.43 | 4.40% |
| 2026-01-22 | 34.79 | 35.83 | 34.79 | 35.11 | +0.89% | 2.03 | 3.72% |
| 2026-01-21 | 35.17 | 35.38 | 34.73 | 34.80 | -1.78% | 1.95 | 3.62% |
| 2026-01-20 | 35.65 | 36.46 | 34.70 | 35.43 | 0.00% | 3.37 | 6.15% |
| 2026-01-19 | 34.13 | 36.14 | 34.00 | 35.43 | +3.11% | 3.82 | 7.03% |