无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 35.49 | 35.60 | 33.94 | 34.36 | -3.27% | 3.29 | 6.18% |
| 2026-01-15 | 35.90 | 36.76 | 35.20 | 35.52 | -2.68% | 3.54 | 6.41% |
| 2026-01-14 | 35.79 | 37.67 | 35.50 | 36.50 | +1.84% | 6.33 | 11.16% |
| 2026-01-13 | 36.32 | 37.02 | 35.68 | 35.84 | -1.27% | 5.86 | 10.41% |
| 2026-01-12 | 34.40 | 36.68 | 34.40 | 36.30 | +6.73% | 6.70 | 12.10% |
| 2026-01-09 | 32.91 | 34.07 | 32.91 | 34.01 | +2.56% | 3.17 | 6.13% |
| 2026-01-08 | 32.40 | 33.30 | 32.31 | 33.16 | +2.09% | 2.42 | 4.76% |
| 2026-01-07 | 32.80 | 32.98 | 32.32 | 32.48 | -0.92% | 1.77 | 3.52% |
| 2026-01-06 | 32.47 | 32.82 | 32.27 | 32.78 | +0.68% | 2.02 | 4.01% |
| 2026-01-05 | 31.50 | 32.56 | 31.49 | 32.56 | +3.20% | 2.72 | 5.46% |
| 2025-12-31 | 31.21 | 31.79 | 31.15 | 31.55 | +1.02% | 1.65 | 3.39% |
| 2025-12-30 | 31.20 | 31.73 | 31.15 | 31.23 | -0.19% | 1.67 | 3.44% |
| 2025-12-29 | 31.50 | 31.79 | 31.05 | 31.29 | -0.67% | 1.45 | 3.00% |
| 2025-12-26 | 31.75 | 32.30 | 31.46 | 31.50 | -0.69% | 2.09 | 4.26% |
| 2025-12-25 | 32.03 | 32.09 | 31.37 | 31.72 | -0.81% | 2.60 | 5.31% |
| 2025-12-24 | 32.13 | 32.38 | 31.80 | 31.98 | -0.90% | 1.74 | 3.52% |
| 2025-12-23 | 32.74 | 32.85 | 32.10 | 32.27 | -1.31% | 1.08 | 2.16% |
| 2025-12-22 | 32.48 | 33.16 | 32.32 | 32.70 | +0.34% | 1.23 | 2.43% |
| 2025-12-19 | 32.21 | 32.89 | 32.18 | 32.59 | +1.31% | 1.38 | 2.75% |
| 2025-12-18 | 32.33 | 32.83 | 32.14 | 32.17 | -1.08% | 1.50 | 2.98% |