无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 33.47 | 33.54 | 31.88 | 32.52 | -1.90% | 2.16 | 4.32% |
| 2025-12-16 | 34.14 | 34.14 | 33.05 | 33.15 | -2.90% | 1.31 | 2.52% |
| 2025-12-15 | 34.51 | 34.61 | 33.92 | 34.14 | -1.92% | 1.59 | 3.02% |
| 2025-12-12 | 33.48 | 35.50 | 33.28 | 34.81 | +4.07% | 3.54 | 6.58% |
| 2025-12-11 | 33.81 | 34.90 | 33.45 | 33.45 | -1.09% | 1.68 | 3.18% |
| 2025-12-10 | 33.83 | 34.02 | 33.50 | 33.82 | -0.59% | 1.16 | 2.22% |
| 2025-12-09 | 34.20 | 34.60 | 33.92 | 34.02 | -1.45% | 1.39 | 2.63% |
| 2025-12-08 | 33.02 | 35.42 | 32.87 | 34.52 | +4.29% | 3.41 | 6.42% |
| 2025-12-05 | 32.58 | 33.20 | 31.70 | 33.10 | +1.47% | 1.64 | 3.26% |
| 2025-12-04 | 34.20 | 34.38 | 32.58 | 32.62 | -5.12% | 2.11 | 4.12% |
| 2025-12-03 | 35.50 | 35.58 | 34.13 | 34.38 | -3.07% | 1.57 | 2.93% |
| 2025-12-02 | 36.05 | 36.31 | 35.44 | 35.47 | -2.34% | 1.24 | 2.25% |
| 2025-12-01 | 36.05 | 36.62 | 36.00 | 36.32 | +1.45% | 1.40 | 2.48% |
| 2025-11-28 | 35.74 | 36.05 | 35.40 | 35.80 | -0.11% | 1.23 | 2.23% |
| 2025-11-27 | 36.35 | 36.50 | 35.62 | 35.84 | -1.40% | 1.36 | 2.45% |
| 2025-11-26 | 37.26 | 37.50 | 36.14 | 36.35 | -2.91% | 2.26 | 3.98% |
| 2025-11-25 | 37.20 | 37.92 | 37.08 | 37.44 | -1.24% | 2.49 | 4.29% |
| 2025-11-24 | 36.66 | 37.95 | 36.40 | 37.91 | +4.52% | 2.46 | 4.26% |
| 2025-11-21 | 36.35 | 37.22 | 35.93 | 36.27 | -0.87% | 1.89 | 3.31% |
| 2025-11-20 | 36.95 | 37.32 | 36.38 | 36.59 | -0.94% | 1.31 | 2.28% |