无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.72 | 37.73 | 36.73 | 36.93 | -2.43% | 1.95 | 3.36% |
| 2025-11-18 | 37.93 | 39.02 | 37.66 | 37.85 | -0.49% | 2.14 | 3.59% |
| 2025-11-17 | 37.73 | 38.11 | 37.22 | 38.04 | -0.41% | 1.91 | 3.25% |
| 2025-11-14 | 39.04 | 40.00 | 37.81 | 38.20 | -2.11% | 2.91 | 4.80% |
| 2025-11-13 | 39.00 | 39.40 | 38.81 | 39.02 | -1.13% | 2.73 | 4.48% |
| 2025-11-12 | 38.09 | 39.58 | 37.99 | 39.47 | +3.16% | 4.74 | 7.76% |
| 2025-11-11 | 37.97 | 38.58 | 37.62 | 38.26 | +0.49% | 2.12 | 3.56% |
| 2025-11-10 | 37.62 | 38.56 | 37.45 | 38.07 | +1.58% | 2.42 | 4.07% |
| 2025-11-07 | 37.99 | 38.27 | 37.40 | 37.48 | -1.46% | 1.97 | 3.34% |
| 2025-11-06 | 38.26 | 38.42 | 37.68 | 38.03 | -0.98% | 2.30 | 3.89% |
| 2025-11-05 | 37.62 | 38.76 | 37.55 | 38.41 | +0.31% | 2.65 | 4.44% |
| 2025-11-04 | 38.31 | 39.07 | 37.75 | 38.29 | -0.34% | 3.10 | 5.17% |
| 2025-11-03 | 37.62 | 38.66 | 37.47 | 38.42 | +2.29% | 4.09 | 6.87% |
| 2025-10-31 | 35.96 | 37.97 | 35.96 | 37.56 | +4.52% | 4.37 | 7.53% |
| 2025-10-30 | 36.64 | 36.73 | 35.64 | 35.93 | -2.47% | 2.28 | 4.04% |
| 2025-10-29 | 36.62 | 36.97 | 36.33 | 36.84 | +0.32% | 2.16 | 3.78% |
| 2025-10-28 | 36.93 | 37.57 | 36.68 | 36.73 | -1.17% | 2.62 | 4.52% |
| 2025-10-27 | 37.84 | 38.20 | 37.05 | 37.16 | -2.92% | 4.04 | 6.93% |
| 2025-10-24 | 38.21 | 39.09 | 37.61 | 38.28 | -2.69% | 5.03 | 8.39% |
| 2025-10-23 | 36.62 | 42.57 | 36.01 | 39.34 | +6.51% | 8.45 | 13.88% |