无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 35.00 | 37.11 | 34.85 | 36.93 | +5.19% | 4.97 | 8.76% |
| 2025-10-21 | 35.03 | 35.14 | 34.61 | 35.11 | -0.03% | 1.80 | 3.30% |
| 2025-10-20 | 34.94 | 35.20 | 34.55 | 35.12 | +0.88% | 1.99 | 3.65% |
| 2025-10-17 | 34.51 | 35.27 | 34.44 | 34.81 | +0.92% | 2.14 | 3.93% |
| 2025-10-16 | 35.09 | 35.16 | 34.44 | 34.50 | -1.78% | 1.54 | 2.84% |
| 2025-10-15 | 34.88 | 35.17 | 34.16 | 35.12 | +0.68% | 1.95 | 3.59% |
| 2025-10-14 | 35.55 | 35.76 | 34.86 | 34.88 | -2.11% | 2.29 | 4.16% |
| 2025-10-13 | 34.89 | 35.69 | 34.66 | 35.64 | -1.37% | 1.99 | 3.62% |
| 2025-10-10 | 36.65 | 36.70 | 36.09 | 36.13 | -2.14% | 2.00 | 3.51% |
| 2025-10-09 | 36.51 | 37.13 | 35.69 | 36.92 | +1.77% | 2.99 | 5.26% |
| 2025-09-30 | 37.62 | 37.85 | 36.19 | 36.28 | -3.73% | 4.16 | 7.24% |
| 2025-09-29 | 39.49 | 39.60 | 37.42 | 37.69 | -7.60% | 4.43 | 7.48% |
| 2025-09-26 | 42.71 | 42.94 | 39.62 | 40.78 | -10.82% | 4.09 | 6.37% |
| 2025-09-25 | 45.74 | 46.18 | 45.58 | 45.73 | -0.26% | 0.46 | 2.63% |
| 2025-09-24 | 46.25 | 46.33 | 45.71 | 45.85 | -0.96% | 0.58 | 3.30% |
| 2025-09-23 | 45.87 | 46.53 | 45.51 | 46.30 | +0.93% | 0.54 | 3.06% |
| 2025-09-22 | 46.60 | 46.60 | 45.73 | 45.87 | -2.07% | 0.53 | 2.98% |
| 2025-09-19 | 46.72 | 46.95 | 46.48 | 46.84 | +0.51% | 0.44 | 2.46% |
| 2025-09-18 | 47.56 | 47.75 | 46.53 | 46.60 | -2.00% | 0.90 | 5.00% |
| 2025-09-17 | 48.11 | 48.16 | 47.54 | 47.55 | -1.25% | 0.75 | 4.12% |