无线传媒 sz.301551
25.36
-1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 48.53 | 48.85 | 47.95 | 48.16 | -0.78% | 0.64 | 3.46% |
| 2025-09-15 | 48.19 | 48.86 | 47.89 | 48.53 | +0.51% | 0.66 | 3.55% |
| 2025-09-12 | 48.50 | 48.90 | 48.21 | 48.29 | -0.45% | 0.67 | 3.61% |
| 2025-09-11 | 48.09 | 48.51 | 47.53 | 48.51 | +0.51% | 0.69 | 3.74% |
| 2025-09-10 | 47.81 | 48.82 | 47.79 | 48.26 | +0.93% | 0.67 | 3.65% |
| 2025-09-09 | 48.49 | 48.49 | 47.54 | 47.81 | -1.43% | 0.54 | 2.97% |
| 2025-09-08 | 48.19 | 48.72 | 47.52 | 48.51 | +0.66% | 0.78 | 4.21% |
| 2025-09-05 | 47.81 | 48.70 | 47.14 | 48.19 | +0.79% | 0.90 | 4.90% |
| 2025-09-04 | 48.92 | 49.59 | 47.42 | 47.81 | -3.71% | 1.10 | 5.99% |
| 2025-09-03 | 49.78 | 51.90 | 49.50 | 49.65 | +1.64% | 1.67 | 8.69% |
| 2025-09-02 | 49.70 | 49.87 | 48.21 | 48.85 | -2.10% | 0.98 | 5.24% |
| 2025-09-01 | 49.54 | 50.21 | 49.34 | 49.90 | +0.74% | 0.86 | 4.50% |
| 2025-08-29 | 50.24 | 51.07 | 49.50 | 49.53 | -1.40% | 0.94 | 4.88% |
| 2025-08-28 | 50.24 | 50.88 | 48.77 | 50.24 | -0.10% | 1.63 | 8.56% |
| 2025-08-27 | 51.42 | 52.65 | 50.29 | 50.29 | -2.19% | 2.04 | 10.32% |
| 2025-08-26 | 51.46 | 51.87 | 51.36 | 51.42 | -0.48% | 1.14 | 5.78% |
| 2025-08-25 | 51.76 | 52.12 | 51.28 | 51.66 | -0.19% | 1.31 | 6.61% |
| 2025-08-22 | 51.82 | 52.19 | 51.47 | 51.76 | -0.95% | 1.50 | 7.58% |
| 2025-08-21 | 51.56 | 52.76 | 51.24 | 52.26 | +1.30% | 2.01 | 10.11% |
| 2025-08-20 | 51.25 | 51.82 | 50.61 | 51.58 | +0.40% | 1.27 | 6.45% |