托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 75.71 | 76.56 | 74.28 | 76.05 | +0.56% | 0.86 | 3.85% |
| 2026-05-21 | 78.75 | 79.52 | 75.50 | 75.63 | -4.21% | 1.49 | 6.50% |
| 2026-05-20 | 81.42 | 81.42 | 78.20 | 78.95 | -3.63% | 1.48 | 6.30% |
| 2026-05-19 | 79.89 | 82.00 | 79.51 | 81.92 | +2.81% | 1.29 | 5.40% |
| 2026-05-18 | 83.10 | 83.87 | 79.50 | 79.68 | -4.05% | 2.13 | 8.90% |
| 2026-05-15 | 84.95 | 86.27 | 82.82 | 83.04 | -2.48% | 1.60 | 6.41% |
| 2026-05-14 | 87.32 | 87.89 | 85.02 | 85.15 | -2.49% | 1.08 | 4.28% |
| 2026-05-13 | 86.80 | 88.00 | 86.10 | 87.32 | +0.60% | 0.94 | 3.66% |
| 2026-05-12 | 89.05 | 89.80 | 86.50 | 86.80 | -3.17% | 1.41 | 5.47% |
| 2026-05-11 | 90.76 | 90.76 | 88.50 | 89.64 | -1.45% | 1.59 | 6.04% |
| 2026-05-08 | 87.97 | 92.00 | 87.13 | 90.96 | +3.87% | 2.50 | 9.44% |
| 2026-05-07 | 85.54 | 88.27 | 83.89 | 87.57 | +2.49% | 2.05 | 8.07% |
| 2026-05-06 | 84.62 | 86.20 | 84.41 | 85.44 | +1.22% | 0.97 | 3.83% |
| 2026-04-30 | 84.95 | 85.26 | 84.35 | 84.41 | -1.12% | 0.72 | 2.88% |
| 2026-04-29 | 83.00 | 86.24 | 82.68 | 85.37 | +2.94% | 1.38 | 5.51% |
| 2026-04-28 | 85.66 | 85.69 | 82.01 | 82.93 | -3.15% | 1.53 | 6.24% |
| 2026-04-27 | 88.05 | 88.28 | 85.00 | 85.63 | -6.15% | 2.31 | 9.10% |
| 2026-04-24 | 89.74 | 91.75 | 87.20 | 91.24 | +0.91% | 1.65 | 6.19% |
| 2026-04-23 | 91.00 | 92.86 | 90.00 | 90.42 | -0.66% | 2.32 | 8.62% |
| 2026-04-22 | 89.70 | 92.20 | 88.07 | 91.02 | +1.42% | 2.29 | 8.57% |