托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 113.09 | 115.13 | 110.72 | 111.17 | -2.60% | 1.83 | 8.35% |
| 2025-08-18 | 105.03 | 116.40 | 104.91 | 114.13 | +8.78% | 3.35 | 15.53% |
| 2025-08-15 | 106.44 | 106.44 | 104.45 | 104.92 | -0.37% | 1.56 | 7.65% |
| 2025-08-14 | 109.96 | 109.96 | 105.30 | 105.31 | -4.05% | 2.19 | 10.54% |
| 2025-08-13 | 106.25 | 110.74 | 105.87 | 109.75 | +2.50% | 3.03 | 14.42% |
| 2025-08-12 | 110.16 | 111.10 | 106.37 | 107.08 | -3.96% | 2.68 | 12.76% |
| 2025-08-11 | 112.23 | 112.73 | 109.30 | 111.50 | -0.49% | 2.67 | 12.38% |
| 2025-08-08 | 121.12 | 121.45 | 111.84 | 112.04 | -7.50% | 2.98 | 13.45% |
| 2025-08-07 | 123.71 | 125.69 | 119.72 | 121.12 | -1.29% | 1.43 | 6.06% |
| 2025-08-06 | 122.57 | 124.95 | 115.82 | 122.71 | +4.41% | 2.53 | 10.83% |
| 2025-08-05 | 118.24 | 120.07 | 112.33 | 117.52 | -0.60% | 2.59 | 11.51% |
| 2025-08-04 | 117.72 | 118.93 | 116.23 | 118.23 | -0.05% | 1.62 | 7.12% |
| 2025-08-01 | 121.22 | 126.70 | 115.23 | 118.29 | -2.10% | 2.52 | 11.04% |
| 2025-07-31 | 115.96 | 127.97 | 114.74 | 120.82 | +4.17% | 3.32 | 14.13% |
| 2025-07-30 | 119.06 | 119.29 | 114.35 | 115.98 | -3.92% | 2.25 | 10.01% |
| 2025-07-29 | 118.68 | 123.71 | 117.02 | 120.71 | +1.05% | 2.55 | 11.02% |
| 2025-07-28 | 121.61 | 123.56 | 116.80 | 119.46 | -1.76% | 2.90 | 12.55% |
| 2025-07-25 | 113.83 | 123.16 | 112.83 | 121.60 | +5.99% | 3.95 | 17.11% |
| 2025-07-24 | 111.39 | 116.89 | 110.34 | 114.73 | +2.40% | 3.26 | 14.77% |
| 2025-07-23 | 107.11 | 113.88 | 104.43 | 112.04 | +4.53% | 3.96 | 18.41% |