托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 107.01 | 112.73 | 105.76 | 107.19 | -0.22% | 2.82 | 13.37% |
| 2025-07-21 | 108.59 | 109.74 | 105.40 | 107.43 | -2.11% | 3.01 | 14.43% |
| 2025-07-18 | 102.66 | 111.74 | 102.66 | 109.74 | +7.06% | 4.48 | 21.25% |
| 2025-07-17 | 99.76 | 106.33 | 97.77 | 102.51 | +2.51% | 4.82 | 24.28% |
| 2025-07-16 | 95.85 | 102.76 | 93.96 | 99.99 | +5.56% | 5.10 | 26.61% |
| 2025-07-15 | 88.01 | 95.67 | 87.87 | 94.73 | +6.79% | 3.33 | 18.55% |
| 2025-07-14 | 88.78 | 88.78 | 86.79 | 88.70 | -0.74% | 1.36 | 7.99% |
| 2025-07-11 | 89.20 | 91.56 | 88.31 | 89.36 | +0.89% | 1.30 | 7.46% |
| 2025-07-10 | 90.16 | 90.47 | 88.46 | 88.57 | -2.17% | 1.12 | 6.50% |
| 2025-07-09 | 92.39 | 92.78 | 89.81 | 90.54 | -1.94% | 1.48 | 8.35% |
| 2025-07-08 | 93.06 | 93.06 | 91.13 | 92.33 | -0.89% | 1.54 | 8.65% |
| 2025-07-07 | 89.97 | 94.43 | 89.14 | 93.16 | +3.76% | 2.21 | 12.31% |
| 2025-07-04 | 91.02 | 91.88 | 89.31 | 89.79 | -2.07% | 1.84 | 10.52% |
| 2025-07-03 | 86.77 | 93.77 | 85.89 | 91.68 | +6.67% | 2.98 | 17.17% |
| 2025-07-02 | 87.53 | 90.16 | 85.77 | 85.95 | -1.81% | 1.61 | 9.41% |
| 2025-07-01 | 86.18 | 89.48 | 86.18 | 87.53 | +1.59% | 1.30 | 7.65% |
| 2025-06-30 | 86.00 | 86.99 | 85.86 | 86.17 | +0.01% | 0.63 | 3.76% |
| 2025-06-27 | 86.02 | 87.02 | 85.48 | 86.16 | +0.19% | 0.75 | 4.47% |
| 2025-06-26 | 84.91 | 86.59 | 84.80 | 86.00 | +0.70% | 0.96 | 5.76% |
| 2025-06-25 | 85.40 | 85.42 | 84.35 | 85.40 | +0.38% | 0.62 | 3.79% |