托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 83.36 | 85.66 | 83.36 | 85.08 | +2.02% | 0.65 | 3.93% |
| 2025-06-23 | 82.36 | 83.46 | 81.62 | 83.39 | +0.77% | 0.46 | 2.87% |
| 2025-06-20 | 83.55 | 84.55 | 82.72 | 82.75 | -1.06% | 0.51 | 3.17% |
| 2025-06-19 | 85.05 | 86.25 | 83.56 | 83.64 | -2.11% | 0.61 | 3.71% |
| 2025-06-18 | 85.58 | 86.05 | 84.66 | 85.45 | -0.15% | 0.48 | 2.89% |
| 2025-06-17 | 87.29 | 87.78 | 85.41 | 85.58 | -2.51% | 0.75 | 4.51% |
| 2025-06-16 | 86.78 | 88.45 | 86.71 | 87.78 | +0.58% | 0.79 | 4.64% |
| 2025-06-13 | 86.08 | 87.78 | 86.05 | 87.27 | +0.45% | 1.23 | 7.29% |
| 2025-06-12 | 86.45 | 87.29 | 85.41 | 86.88 | +0.47% | 0.88 | 5.26% |
| 2025-06-11 | 87.17 | 87.17 | 85.61 | 86.47 | -2.01% | 1.13 | 6.72% |
| 2025-06-10 | 85.42 | 89.49 | 83.41 | 88.25 | +3.75% | 2.15 | 12.80% |
| 2025-06-09 | 85.25 | 85.40 | 84.64 | 85.06 | -0.22% | 0.66 | 4.01% |
| 2025-06-06 | 85.69 | 86.41 | 85.15 | 85.25 | +0.46% | 0.64 | 3.85% |
| 2025-06-05 | 84.68 | 85.08 | 84.12 | 84.86 | +0.22% | 0.51 | 3.13% |
| 2025-06-04 | 85.59 | 85.59 | 84.30 | 84.67 | -0.22% | 0.50 | 3.05% |
| 2025-06-03 | 83.70 | 85.71 | 82.60 | 84.86 | +1.38% | 0.61 | 3.74% |
| 2025-05-30 | 83.37 | 84.46 | 83.04 | 83.70 | +0.32% | 0.64 | 3.95% |
| 2025-05-29 | 82.21 | 83.55 | 82.14 | 83.43 | +0.88% | 0.53 | 3.30% |
| 2025-05-28 | 82.55 | 83.47 | 82.17 | 82.70 | +0.57% | 0.49 | 3.07% |
| 2025-05-27 | 83.50 | 83.54 | 82.03 | 82.23 | -1.52% | 0.53 | 3.30% |