托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 82.66 | 83.80 | 81.84 | 83.50 | +0.94% | 0.57 | 3.54% |
| 2025-05-23 | 82.98 | 84.20 | 82.30 | 82.72 | -0.31% | 0.67 | 4.17% |
| 2025-05-22 | 85.03 | 85.42 | 82.98 | 82.98 | -2.39% | 0.72 | 4.41% |
| 2025-05-21 | 86.49 | 86.59 | 84.83 | 85.02 | -1.25% | 0.56 | 3.33% |
| 2025-05-20 | 85.35 | 86.69 | 84.84 | 86.10 | +0.89% | 0.60 | 3.60% |
| 2025-05-19 | 85.50 | 85.99 | 84.71 | 85.34 | -0.21% | 0.47 | 2.84% |
| 2025-05-16 | 84.96 | 86.04 | 84.72 | 85.51 | +0.14% | 0.47 | 2.83% |
| 2025-05-15 | 86.20 | 86.40 | 85.09 | 85.39 | -1.21% | 0.78 | 4.64% |
| 2025-05-14 | 86.98 | 87.78 | 85.77 | 86.45 | -0.83% | 1.05 | 6.20% |
| 2025-05-13 | 88.65 | 89.66 | 86.94 | 87.17 | -0.98% | 1.08 | 6.27% |
| 2025-05-12 | 87.41 | 88.27 | 86.99 | 88.03 | +1.38% | 0.88 | 5.14% |
| 2025-05-09 | 89.91 | 89.94 | 86.58 | 86.83 | -3.00% | 1.26 | 7.37% |
| 2025-05-08 | 87.90 | 89.67 | 87.11 | 89.52 | +1.85% | 1.39 | 8.04% |
| 2025-05-07 | 89.03 | 89.17 | 87.04 | 87.89 | +0.52% | 1.29 | 7.50% |
| 2025-05-06 | 85.42 | 87.58 | 85.20 | 87.44 | +3.18% | 1.16 | 6.83% |