托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 91.35 | 92.25 | 89.13 | 89.75 | -2.73% | 2.06 | 7.76% |
| 2026-04-20 | 84.85 | 92.98 | 84.50 | 92.27 | +8.81% | 4.40 | 16.70% |
| 2026-04-17 | 84.13 | 85.19 | 83.72 | 84.80 | +0.08% | 0.92 | 3.68% |
| 2026-04-16 | 83.50 | 84.82 | 83.50 | 84.73 | +1.69% | 1.21 | 4.88% |
| 2026-04-15 | 84.90 | 85.34 | 83.04 | 83.32 | -1.13% | 1.03 | 4.15% |
| 2026-04-14 | 83.60 | 84.75 | 83.26 | 84.27 | +2.27% | 1.29 | 5.22% |
| 2026-04-13 | 83.16 | 83.16 | 81.52 | 82.40 | -1.03% | 0.97 | 4.01% |
| 2026-04-10 | 83.42 | 84.41 | 83.10 | 83.26 | +0.41% | 0.99 | 4.02% |
| 2026-04-09 | 83.87 | 84.48 | 82.64 | 82.92 | -2.29% | 1.07 | 4.37% |
| 2026-04-08 | 82.16 | 84.96 | 82.15 | 84.86 | +5.52% | 1.83 | 7.44% |
| 2026-04-07 | 80.03 | 80.94 | 79.73 | 80.42 | +0.49% | 0.79 | 3.36% |
| 2026-04-03 | 82.65 | 83.32 | 79.60 | 80.03 | -3.53% | 1.17 | 4.92% |
| 2026-04-02 | 83.00 | 84.48 | 82.40 | 82.96 | -0.48% | 1.23 | 5.02% |
| 2026-04-01 | 83.54 | 83.99 | 82.06 | 83.36 | +1.78% | 1.10 | 4.51% |
| 2026-03-31 | 84.00 | 84.09 | 81.63 | 81.90 | -1.94% | 0.97 | 3.99% |
| 2026-03-30 | 80.50 | 84.75 | 80.20 | 83.52 | +2.35% | 1.73 | 7.07% |
| 2026-03-27 | 79.95 | 81.99 | 79.50 | 81.60 | +0.83% | 0.76 | 3.18% |
| 2026-03-26 | 83.14 | 83.49 | 80.54 | 80.93 | -2.66% | 0.94 | 3.88% |
| 2026-03-25 | 81.71 | 83.48 | 81.50 | 83.14 | +1.74% | 1.20 | 4.90% |
| 2026-03-24 | 82.01 | 82.86 | 80.05 | 81.72 | +1.54% | 1.67 | 6.96% |