托普云农 sz.301556
76.05
+0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 84.00 | 84.75 | 80.00 | 80.48 | -6.59% | 1.81 | 7.44% |
| 2026-03-20 | 89.88 | 90.50 | 86.16 | 86.16 | -3.59% | 1.30 | 5.01% |
| 2026-03-19 | 91.08 | 91.50 | 89.11 | 89.37 | -3.04% | 1.15 | 4.34% |
| 2026-03-18 | 92.12 | 92.19 | 90.86 | 92.17 | +0.10% | 0.87 | 3.21% |
| 2026-03-17 | 93.81 | 94.61 | 92.00 | 92.08 | -1.49% | 1.23 | 4.46% |
| 2026-03-16 | 93.00 | 93.65 | 92.31 | 93.47 | +0.15% | 0.99 | 3.60% |
| 2026-03-13 | 94.50 | 94.84 | 93.12 | 93.33 | -1.33% | 1.05 | 3.80% |
| 2026-03-12 | 96.49 | 96.83 | 94.00 | 94.59 | -1.97% | 1.39 | 4.97% |
| 2026-03-11 | 98.28 | 98.46 | 96.26 | 96.49 | -2.29% | 1.54 | 5.39% |
| 2026-03-10 | 98.80 | 99.57 | 97.61 | 98.75 | +1.35% | 1.44 | 4.95% |
| 2026-03-09 | 98.50 | 99.79 | 96.69 | 97.43 | -1.92% | 1.87 | 6.50% |
| 2026-03-06 | 98.19 | 100.28 | 97.99 | 99.34 | +1.05% | 1.39 | 4.75% |
| 2026-03-05 | 102.75 | 102.75 | 98.01 | 98.31 | -2.74% | 2.07 | 7.04% |
| 2026-03-04 | 97.00 | 101.50 | 97.00 | 101.08 | +3.21% | 2.08 | 7.05% |
| 2026-03-03 | 102.80 | 102.99 | 97.81 | 97.94 | -4.88% | 2.12 | 7.18% |
| 2026-03-02 | 103.23 | 104.80 | 101.58 | 102.97 | -1.78% | 1.95 | 6.44% |
| 2026-02-27 | 103.98 | 105.23 | 103.52 | 104.84 | +0.57% | 1.35 | 4.38% |
| 2026-02-26 | 105.39 | 105.87 | 103.72 | 104.25 | -1.08% | 1.65 | 5.37% |
| 2026-02-25 | 103.40 | 105.63 | 102.51 | 105.39 | +1.92% | 2.03 | 6.58% |
| 2026-02-24 | 105.10 | 105.28 | 102.12 | 103.40 | -0.17% | 1.50 | 4.93% |